- WhatToFarm
- Solana
- Meteora
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 30.37
- Pooled USDT:
- $3,777.16
SOL/USDT price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $124.44. SOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $1,072.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,961,858,334.77. The liquidity pool contract is GMHYkP8imvLHb4BmH68rpoj8stbpJ7JXPEUaBeaAUUHJ with total value locked (TVL) of $7,557.31. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address GMHYkP8imvLHb4BmH68rpoj8stbpJ7JXPEUaBeaAUUHJ is $7,557.31.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 605 in the last 24 hours, 337 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,072.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 124.44, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.44 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:35:09 AM | sell | $0.995 | $124.44 | 0.995 | 124.44 | 0.007996 | 2oMc...ycvq | |
| 12/19/2025 | 9:34:55 AM | sell | $2.21 | $124.55 | 2.21 | 124.55 | 0.01778 | 3jNg...CvTM | |
| 12/19/2025 | 9:23:51 AM | sell | $0.5222 | $124.63 | 0.5222 | 124.63 | 0.00419 | 2RFr...pxFd | |
| 12/19/2025 | 9:22:58 AM | sell | $0.5073 | $124.66 | 0.5073 | 124.66 | 0.00407 | 4eh1...Aszh | |
| 12/19/2025 | 9:01:36 AM | sell | $2.83 | $124.76 | 2.83 | 124.76 | 0.0227 | 4RWh...YQsG | |
| 12/19/2025 | 9:01:19 AM | sell | $1.95 | $124.9 | 1.95 | 124.9 | 0.01564 | 5ubT...7neh | |
| 12/19/2025 | 9:01:10 AM | sell | $0.5834 | $125.02 | 0.5834 | 125.02 | 0.004666 | 4rcQ...Kxej | |
| 12/19/2025 | 9:01:11 AM | sell | $0.6901 | $124.98 | 0.6901 | 124.98 | 0.005521 | 24bc...5toA | |
| 12/19/2025 | 8:52:18 AM | buy | $2.62 | $125.48 | 2.62 | 125.48 | 0.02088 | 4UKq...WSse | |
| 12/19/2025 | 8:50:37 AM | buy | $4.53 | $125.27 | 4.53 | 125.27 | 0.03622 | 2P51...LZtL | |
| 12/19/2025 | 8:49:55 AM | buy | $0.9017 | $125.1 | 0.9017 | 125.1 | 0.007207 | YMJG...RFSK | |
| 12/19/2025 | 8:49:06 AM | buy | $2.09 | $125.02 | 2.09 | 125.02 | 0.01678 | 4X7M...mQtA | |
| 12/19/2025 | 8:36:40 AM | buy | $1.19 | $124.92 | 1.19 | 124.92 | 0.009601 | 5ugY...WEJg | |
| 12/19/2025 | 8:36:34 AM | buy | $1.04 | $124.85 | 1.04 | 124.85 | 0.008377 | 28ss...t7BA | |
| 12/19/2025 | 8:34:09 AM | buy | $1.35 | $124.78 | 1.35 | 124.78 | 0.01086 | 3RDd...85hQ | |
| 12/19/2025 | 8:34:08 AM | buy | $0.9811 | $124.71 | 0.9811 | 124.71 | 0.007867 | 5SYF...uZ2K | |
| 12/19/2025 | 8:34:06 AM | buy | $0.9148 | $124.65 | 0.9148 | 124.65 | 0.007339 | 34yw...VAwV | |
| 12/19/2025 | 8:34:05 AM | buy | $0.9254 | $124.6 | 0.9254 | 124.6 | 0.007427 | 21Lq...cumf | |
| 12/19/2025 | 8:34:03 AM | buy | $1.66 | $124.42 | 1.66 | 124.42 | 0.01334 | 5UgF...dMfe | |
| 12/19/2025 | 8:34:03 AM | buy | $1.67 | $124.52 | 1.67 | 124.52 | 0.01342 | 3R8q...wKMo |