- WhatToFarm
- Solana
- Meteora
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 44,270.71
- Pooled USDT:
- $1.14M
SOL/USDT price stats on Solana
As of April 22, 2025, the current price of SOL token on DEX Meteora is $148.84. SOL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $153.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,000,684,770.36. The liquidity pool contract is GMHYkP8imvLHb4BmH68rpoj8stbpJ7JXPEUaBeaAUUHJ with total value locked (TVL) of $7,733,941.38. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address GMHYkP8imvLHb4BmH68rpoj8stbpJ7JXPEUaBeaAUUHJ is $7,733,941.38.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $153.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 148.84, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.84 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:17:33 PM | sell | $2.02 | $148.84 | 2.02 | 148.84 | 0.01359 | 4jCw...pcVY | |
| 04/22/2025 | 11:01:57 PM | buy | $1.85 | $149.6 | 1.85 | 149.6 | 0.01239 | 2jov...ja2f | |
| 04/22/2025 | 11:01:51 PM | buy | $3.83 | $149.4 | 3.83 | 149.4 | 0.02565 | 5t6b...veeK | |
| 04/22/2025 | 10:55:41 PM | buy | $2.49 | $149.18 | 2.49 | 149.18 | 0.01675 | 34rs...oMca | |
| 04/22/2025 | 10:39:57 PM | sell | $0.5644 | $146.97 | 0.5644 | 146.97 | 0.00384 | 5KGk...rmLB | |
| 04/22/2025 | 10:38:14 PM | sell | $1.46 | $147.04 | 1.46 | 147.04 | 0.009995 | 3ngE...4GFc | |
| 04/22/2025 | 10:38:00 PM | sell | $1.66 | $147.19 | 1.66 | 147.19 | 0.01132 | 3uUQ...HgNt | |
| 04/22/2025 | 10:28:27 PM | sell | $1.13 | $147.94 | 1.13 | 147.94 | 0.007696 | 4BJF...iF3u | |
| 04/22/2025 | 10:16:39 PM | buy | $1.62 | $147.96 | 1.62 | 147.96 | 0.01095 | 4baT...w7CT | |
| 04/22/2025 | 10:10:08 PM | sell | $0.9071 | $147.29 | 0.9071 | 147.29 | 0.006158 | 4bBW...PGUf | |
| 04/22/2025 | 10:00:53 PM | buy | $0.874 | $148.2 | 0.874 | 148.2 | 0.005897 | SZbK...3bqA | |
| 04/22/2025 | 9:56:04 PM | sell | $0.7959 | $147.97 | 0.7959 | 147.97 | 0.005378 | 5JYa...mEoT | |
| 04/22/2025 | 9:54:52 PM | buy | $3.41 | $148.48 | 3.41 | 148.48 | 0.02299 | 25S4...cQCf | |
| 04/22/2025 | 9:52:45 PM | buy | $0.432 | $147.56 | 0.432 | 147.56 | 0.002927 | 4Zdc...9Z4A | |
| 04/22/2025 | 9:51:34 PM | sell | $2.81 | $146.92 | 2.81 | 146.92 | 0.01919 | 5juL...okp5 | |
| 04/22/2025 | 9:51:20 PM | sell | $2.12 | $147.08 | 2.12 | 147.08 | 0.01447 | 2fhN...heCt | |
| 04/22/2025 | 9:51:12 PM | sell | $2.13 | $147.33 | 2.13 | 147.33 | 0.01451 | 3zwM...c4ae | |
| 04/22/2025 | 9:49:51 PM | buy | $8.18 | $148.13 | 8.18 | 148.13 | 0.05527 | pXqa...oKHE | |
| 04/22/2025 | 9:45:31 PM | buy | $0.978 | $146.38 | 0.978 | 146.38 | 0.006681 | 3UJf...exiJ | |
| 04/22/2025 | 9:36:54 PM | sell | $1.38 | $145.12 | 1.38 | 145.12 | 0.009542 | YtUi...ihLx |