Info about SOL-USDT pair
- Pooled SOL:
- 2.14
- Pooled USDT:
- $271.58
SOL/USDT price stats on Solana
As of December 18, 2025, the current price of SOL token on DEX Meteora is $128.09. SOL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $42.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,009,581,356.40. The liquidity pool contract is CJ9nyfwbYrL2kM6xMGcqZvAAXqd3FPpgeE1f81ht8iTe with total value locked (TVL) of $546.83. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address CJ9nyfwbYrL2kM6xMGcqZvAAXqd3FPpgeE1f81ht8iTe is $546.83.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 170 in the last 24 hours, 106 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 128.09, captured at 3:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.09 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:30:24 PM | buy | $1.13 | $128.09 | 1.13 | 128.09 | 0.008834 | 4dDy...VZVC | |
| 12/18/2025 | 3:26:27 PM | buy | $0.5008 | $127.4 | 0.5008 | 127.4 | 0.003931 | 4WRq...cGtg | |
| 12/18/2025 | 3:25:46 PM | buy | $0.003971 | $127.26 | 0.003971 | 127.26 | 0.0000312 | mHKN...EY7R | |
| 12/18/2025 | 3:21:44 PM | buy | $0.3689 | $127.03 | 0.3689 | 127.03 | 0.002904 | 2HJt...rtrX | |
| 12/18/2025 | 3:18:45 PM | buy | $0.4979 | $126.67 | 0.4979 | 126.67 | 0.003931 | 2HZj...NA6m | |
| 12/18/2025 | 3:13:12 PM | sell | $0.4948 | $126.16 | 0.4948 | 126.16 | 0.003922 | 3L4k...p2d9 | |
| 12/18/2025 | 3:13:06 PM | sell | $0.048 | $126.38 | 0.048 | 126.38 | 0.0003798 | 2qst...FCyt | |
| 12/18/2025 | 3:07:12 PM | buy | $0.4981 | $126.71 | 0.4981 | 126.71 | 0.00393 | 4fXR...8fMR | |
| 12/18/2025 | 3:05:28 PM | buy | $0.6252 | $126.24 | 0.6252 | 126.24 | 0.004952 | 27rU...qbjx | |
| 12/18/2025 | 2:53:25 PM | buy | $0.1252 | $125.92 | 0.1252 | 125.92 | 0.0009942 | 22yU...t14V | |
| 12/18/2025 | 2:53:22 PM | buy | $0.4812 | $125.67 | 0.4812 | 125.67 | 0.003829 | 2n9s...P67Q | |
| 12/18/2025 | 2:53:20 PM | buy | $0.009525 | $125.47 | 0.009525 | 125.47 | 0.00007591 | 3ZKD...wrbU | |
| 12/18/2025 | 2:51:51 PM | buy | $0.03053 | $125.45 | 0.03053 | 125.45 | 0.0002433 | 2PPB...haZe | |
| 12/18/2025 | 2:44:18 PM | sell | $0.7475 | $125.24 | 0.7475 | 125.24 | 0.005968 | DLpw...3CQM | |
| 12/18/2025 | 2:36:14 PM | sell | $0.5139 | $125.77 | 0.5139 | 125.77 | 0.004085 | 4hu3...jQcV | |
| 12/18/2025 | 2:33:21 PM | sell | $0.7481 | $126.3 | 0.7481 | 126.3 | 0.005923 | 2eg3...5Xxt | |
| 12/18/2025 | 2:31:11 PM | buy | $0.6696 | $126.84 | 0.6696 | 126.84 | 0.005278 | BYGt...cPXy | |
| 12/18/2025 | 2:21:03 PM | buy | $0.09916 | $126.47 | 0.09916 | 126.47 | 0.000784 | 61cb...i6mK | |
| 12/18/2025 | 2:21:04 PM | buy | $0.0585 | $126.53 | 0.0585 | 126.53 | 0.0004623 | Rv4j...kVaY | |
| 12/18/2025 | 2:20:42 PM | buy | $0.04958 | $126.41 | 0.04958 | 126.41 | 0.0003922 | 5p2D...g2M3 |