- WhatToFarm
- Solana
- Meteora
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 71,498.41
- Pooled USDT:
- $1.89M
SOL/USDT price stats on Solana
As of May 14, 2025, the current price of SOL token on DEX Meteora is $182.87. SOL price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.96. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $94,994,595,825.78. The liquidity pool contract is 7kaBqPoHUT1BgN7igwfBJEtBLiKNMa8S85KH45D4ccAH with total value locked (TVL) of $14,967,193.44. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7kaBqPoHUT1BgN7igwfBJEtBLiKNMa8S85KH45D4ccAH is $14,967,193.44.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $29.96 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 182.87, captured at 8:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $182.87 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:37:48 AM | buy | $1.48 | $182.87 | 1.48 | 182.87 | 0.008134 | 32MY...ZGg2 | |
| 05/14/2025 | 2:30:21 AM | sell | $1.47 | $179.96 | 1.47 | 179.96 | 0.008216 | 4Mbn...cJET | |
| 05/14/2025 | 2:28:45 AM | sell | $1.24 | $180.66 | 1.24 | 180.66 | 0.006873 | 2zE3...PPt1 | |
| 05/13/2025 | 7:47:57 PM | buy | $1.23 | $183.59 | 1.23 | 183.59 | 0.006731 | 5dTC...DLbT | |
| 05/13/2025 | 7:47:14 PM | buy | $1.19 | $182.96 | 1.19 | 182.96 | 0.006522 | 2Z9b...vLn8 | |
| 05/13/2025 | 7:43:28 PM | buy | $1.77 | $182.19 | 1.77 | 182.19 | 0.009769 | P1tb...KF7y | |
| 05/13/2025 | 7:36:37 PM | buy | $1.74 | $181.29 | 1.74 | 181.29 | 0.009647 | 5gsZ...UPge | |
| 05/13/2025 | 7:31:43 PM | buy | $1.33 | $180.49 | 1.33 | 180.49 | 0.007418 | XnHR...pDYQ | |
| 05/13/2025 | 7:26:47 PM | buy | $1.59 | $179.74 | 1.59 | 179.74 | 0.008883 | BbxD...uVCa | |
| 05/13/2025 | 7:20:48 PM | buy | $1.9 | $178.84 | 1.9 | 178.84 | 0.01066 | 3vUR...ZyXy | |
| 05/13/2025 | 5:47:53 PM | buy | $1.4 | $178 | 1.4 | 178 | 0.007878 | 36QQ...muQ8 | |
| 05/13/2025 | 5:46:45 PM | buy | $0.4966 | $177.52 | 0.4966 | 177.52 | 0.002797 | woF9...CG9k | |
| 05/13/2025 | 4:13:10 PM | buy | $2.07 | $176.86 | 2.07 | 176.86 | 0.01175 | 5wFn...BwFV | |
| 05/13/2025 | 4:08:56 PM | buy | $1.29 | $176 | 1.29 | 176 | 0.007365 | 3MbQ...yBSj | |
| 05/13/2025 | 4:00:49 PM | buy | $0.7133 | $175.49 | 0.7133 | 175.49 | 0.004064 | 3rPG...mW1K | |
| 05/13/2025 | 1:36:44 PM | buy | $1.32 | $174.98 | 1.32 | 174.98 | 0.007566 | 4Phc...7cyv | |
| 05/13/2025 | 11:41:31 AM | buy | $0.9542 | $174.4 | 0.9542 | 174.4 | 0.005471 | 2ym7...9LMv | |
| 05/13/2025 | 11:21:30 AM | buy | $1.46 | $173.8 | 1.46 | 173.8 | 0.008404 | 51VQ...NxUA | |
| 05/13/2025 | 9:22:34 AM | buy | $1.53 | $173.04 | 1.53 | 173.04 | 0.00885 | 2Kbb...2dxG | |
| 05/13/2025 | 9:17:06 AM | buy | $0.8728 | $172.44 | 0.8728 | 172.44 | 0.005061 | 4NgL...Th8a |