- WhatToFarm
- Solana
- Meteora
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 44,429.21
- Pooled USDT:
- $1.16M
SOL/USDT price stats on Solana
As of April 22, 2025, the current price of SOL token on DEX Meteora is $148.71. SOL price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,334.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,935,064,161.21. The liquidity pool contract is 9CopBY6iQBaZKAhhQANfy7g4VXZkx9zKm8AisPd5Ufay with total value locked (TVL) of $7,767,007.62. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 9CopBY6iQBaZKAhhQANfy7g4VXZkx9zKm8AisPd5Ufay is $7,767,007.62.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 163 in the last 24 hours, 68 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $9,334.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 148.71, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.71 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:22:09 PM | sell | $0.8187 | $148.71 | 0.8187 | 148.71 | 0.005505 | 4T23...LswU | |
| 04/22/2025 | 11:17:19 PM | sell | $10 | $148.93 | 10 | 148.93 | 0.06716 | 3wNG...io6n | |
| 04/22/2025 | 11:17:17 PM | sell | $8.97 | $148.99 | 8.97 | 148.99 | 0.06021 | 4Lf7...t8tP | |
| 04/22/2025 | 10:36:47 PM | sell | $4.47 | $147.27 | 4.47 | 147.27 | 0.0304 | 3w9n...5gmb | |
| 04/22/2025 | 10:14:58 PM | buy | $8.52 | $147.72 | 8.52 | 147.72 | 0.05771 | 2muk...3DCD | |
| 04/22/2025 | 10:10:08 PM | sell | $9.41 | $147.22 | 9.41 | 147.22 | 0.06393 | 3wnW...yw9N | |
| 04/22/2025 | 9:58:03 PM | sell | $6.73 | $147.49 | 6.73 | 147.49 | 0.04566 | uitR...RRQB | |
| 04/22/2025 | 9:56:16 PM | sell | $19.33 | $147.57 | 19.33 | 147.57 | 0.1309 | 4JDS...NRsB | |
| 04/22/2025 | 9:56:05 PM | sell | $14.77 | $147.84 | 14.77 | 147.84 | 0.09995 | 2FXF...x43G | |
| 04/22/2025 | 9:56:01 PM | sell | $8.88 | $148 | 8.88 | 148 | 0.06002 | 21BV...jdPr | |
| 04/22/2025 | 9:54:47 PM | buy | $15.97 | $148.3 | 15.97 | 148.3 | 0.1076 | uXjV...Lr1Z | |
| 04/22/2025 | 9:52:58 PM | buy | $17.25 | $147.75 | 17.25 | 147.75 | 0.1167 | 48xK...LC3M | |
| 04/22/2025 | 9:51:33 PM | sell | $8.15 | $146.89 | 8.15 | 146.89 | 0.0555 | 4EZH...CA94 | |
| 04/22/2025 | 9:50:39 PM | sell | $9.05 | $147.54 | 9.05 | 147.54 | 0.06135 | 2ouQ...ifzf | |
| 04/22/2025 | 9:50:01 PM | sell | $0.9836 | $147.95 | 0.9836 | 147.95 | 0.006647 | ShVg...fGca | |
| 04/22/2025 | 9:49:42 PM | buy | $29.58 | $147.75 | 29.58 | 147.75 | 0.2002 | 3bwA...zpoQ | |
| 04/22/2025 | 9:43:40 PM | buy | $0.9994 | $145.79 | 0.9994 | 145.79 | 0.006855 | 5XR7...8Yb2 | |
| 04/22/2025 | 9:43:38 PM | buy | $1.9 | $145.78 | 1.9 | 145.78 | 0.01306 | 3bpK...Qt1i | |
| 04/22/2025 | 9:26:18 PM | sell | $6.4 | $145.31 | 6.4 | 145.31 | 0.04409 | 4DeE...TSBQ | |
| 04/22/2025 | 9:17:09 PM | buy | $62.43 | $145.29 | 62.43 | 145.29 | 0.4297 | 2xZ6...njzS |