- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 240.99
- Pooled USDC:
- $53,611.87
SOL/USDC price stats on Solana
As of September 3, 2025, the current price of SOL token on DEX Meteora DLMM is $211.89. SOL price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $133,364.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $114,645,446,112.85. The liquidity pool contract is 5PfLDPaDHJFLSpoAqDGCpBpN1BSNMyoQSiffhVBhKsMt with total value locked (TVL) of $104,677.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5PfLDPaDHJFLSpoAqDGCpBpN1BSNMyoQSiffhVBhKsMt is $104,677.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 351 in the last 24 hours, 298 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $133,364.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 211.89, captured at 5:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $211.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:02:27 AM | buy | $73.22 | $211.89 | 73.22 | 211.89 | 0.3455 | 3tCt...y21M | |
| 09/03/2025 | 2:02:26 AM | buy | $53.18 | $211.89 | 53.18 | 211.89 | 0.2509 | 5hbU...qNnK | |
| 09/03/2025 | 2:02:25 AM | buy | $399 | $211.92 | 399 | 211.92 | 1.88 | 45nb...ZJr7 | |
| 09/03/2025 | 2:00:54 AM | buy | $23.9 | $211.81 | 23.9 | 211.81 | 0.1128 | 5hsZ...k3cy | |
| 09/03/2025 | 2:00:54 AM | buy | $56.09 | $211.79 | 56.09 | 211.79 | 0.2648 | 2RF1...X81o | |
| 09/03/2025 | 2:00:54 AM | buy | $440 | $211.81 | 440 | 211.81 | 2.07 | DcN8...wP2b | |
| 09/03/2025 | 1:58:32 AM | buy | $499.25 | $211.6 | 499.25 | 211.6 | 2.35 | 59a7...mswz | |
| 09/03/2025 | 1:58:32 AM | buy | $30.51 | $211.68 | 30.51 | 211.68 | 0.1441 | 5co4...hB5r | |
| 09/03/2025 | 1:58:32 AM | buy | $477.77 | $211.68 | 477.77 | 211.68 | 2.25 | 5MK1...phG6 | |
| 09/03/2025 | 1:58:18 AM | buy | $86.5 | $211.47 | 86.5 | 211.47 | 0.409 | 2U3W...9ts4 | |
| 09/03/2025 | 1:58:18 AM | buy | $333.88 | $211.5 | 333.88 | 211.5 | 1.57 | 3aKN...mPBJ | |
| 09/03/2025 | 1:58:18 AM | buy | $0.02265 | $211.58 | 0.02265 | 211.58 | 0.000107 | 36Hb...uH5J | |
| 09/03/2025 | 1:57:40 AM | buy | $72.36 | $211.5 | 72.36 | 211.5 | 0.3421 | AGuG...gR8Y | |
| 09/03/2025 | 1:57:40 AM | buy | $400.28 | $211.38 | 400.28 | 211.38 | 1.89 | 4auQ...yn1m | |
| 09/03/2025 | 1:57:40 AM | buy | $915.01 | $211.26 | 915.01 | 211.26 | 4.33 | 4W6s...DUd5 | |
| 09/03/2025 | 1:57:39 AM | buy | $1,048.06 | $211.04 | 1,048.06 | 211.04 | 4.96 | 3A8H...e84G | |
| 09/03/2025 | 1:55:26 AM | buy | $80.81 | $210.84 | 80.81 | 210.84 | 0.3832 | 22VQ...DcjW | |
| 09/03/2025 | 1:55:25 AM | buy | $117.46 | $210.87 | 117.46 | 210.87 | 0.557 | 63zj...6B27 | |
| 09/03/2025 | 1:55:25 AM | buy | $252.4 | $210.87 | 252.4 | 210.87 | 1.19 | 4pzo...EQwe | |
| 09/03/2025 | 1:55:11 AM | buy | $45.4 | $210.73 | 45.4 | 210.73 | 0.2154 | 5qyx...fwUy |