- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 9,653.45
- Pooled USDC:
- $214,526.34
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Meteora DLMM is $83.78. SOL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 9667 trades with trading volume of $10,929,434.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,443,430,221.02. The liquidity pool contract is HRYEjwdo3bZ1TpXKWKcezqiwSV2Ywuh4LxMa2PzoCnG6 with total value locked (TVL) of $1,023,300.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HRYEjwdo3bZ1TpXKWKcezqiwSV2Ywuh4LxMa2PzoCnG6 is $1,023,300.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9667 in the last 24 hours, 4745 of which are buy transactions, and 4922 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,929,434.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.78, captured at 9:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:23:19 PM | buy | $2,485.69 | $83.78 | 2,485.69 | 83.78 | 29.66 | CmC8...31ig | |
| 05/26/2026 | 9:22:21 PM | buy | $2,489.21 | $83.78 | 2,489.21 | 83.78 | 29.71 | XTZR...vAf6 | |
| 05/26/2026 | 9:21:36 PM | buy | $130.33 | $83.76 | 130.33 | 83.76 | 1.55 | 63Tb...faQP | |
| 05/26/2026 | 9:21:36 PM | buy | $2,361.23 | $83.76 | 2,361.23 | 83.76 | 28.18 | 346S...kkrB | |
| 05/26/2026 | 9:21:37 PM | buy | $2.99 | $83.78 | 2.99 | 83.78 | 0.03576 | 4qPy...D9mA | |
| 05/26/2026 | 9:21:22 PM | buy | $5.31 | $83.74 | 5.31 | 83.74 | 0.06342 | 5pSX...ZugJ | |
| 05/26/2026 | 9:21:19 PM | buy | $94.63 | $83.74 | 94.63 | 83.74 | 1.12 | 4J2F...JnHt | |
| 05/26/2026 | 9:20:58 PM | sell | $190.44 | $83.72 | 190.44 | 83.72 | 2.27 | 5yaP...tn8Q | |
| 05/26/2026 | 9:20:54 PM | buy | $1,465.79 | $83.74 | 1,465.79 | 83.74 | 17.5 | 2Hg7...HJSg | |
| 05/26/2026 | 9:20:24 PM | buy | $1,657.82 | $83.71 | 1,657.82 | 83.71 | 19.8 | UEcf...VPvc | |
| 05/26/2026 | 9:19:51 PM | buy | $968.25 | $83.69 | 968.25 | 83.69 | 11.56 | 4nPs...2ZkG | |
| 05/26/2026 | 9:19:45 PM | buy | $40.21 | $83.69 | 40.21 | 83.69 | 0.4805 | 2g8r...VUMP | |
| 05/26/2026 | 9:19:05 PM | sell | $99.91 | $83.64 | 99.91 | 83.64 | 1.19 | 3dQq...bSoB | |
| 05/26/2026 | 9:18:32 PM | buy | $1,811.27 | $83.68 | 1,811.27 | 83.68 | 21.64 | 5Xrq...h67z | |
| 05/26/2026 | 9:18:09 PM | buy | $1,705.92 | $83.66 | 1,705.92 | 83.66 | 20.39 | 3Pnv...4zJK | |
| 05/26/2026 | 9:17:49 PM | buy | $350 | $83.64 | 350 | 83.64 | 4.18 | 3Q5j...2rQa | |
| 05/26/2026 | 9:17:49 PM | buy | $95.54 | $83.64 | 95.54 | 83.64 | 1.14 | 5u8t...5c1g | |
| 05/26/2026 | 9:17:49 PM | buy | $1,078.44 | $83.64 | 1,078.44 | 83.64 | 12.89 | 2dem...cSS4 | |
| 05/26/2026 | 9:17:45 PM | buy | $6.45 | $83.64 | 6.45 | 83.64 | 0.07719 | 4moY...Lctj | |
| 05/26/2026 | 9:17:37 PM | buy | $31.78 | $83.63 | 31.78 | 83.63 | 0.38 | 5AKz...dFB9 |