- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 0.01023
- Pooled USDC:
- $5.68
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Meteora is $126.54. SOL price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,142,144,061.66. The liquidity pool contract is BgUvEi9NuE5i3RUTwRs9znVbzyoZQWdu71kEWpSd8eZ with total value locked (TVL) of $6.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BgUvEi9NuE5i3RUTwRs9znVbzyoZQWdu71kEWpSd8eZ is $6.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.54, captured at 2:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:37:30 PM | buy | $0.002808 | $126.54 | 0.002808 | 126.54 | 0.00002218 | PDzi...8CjN | |
| 12/19/2025 | 9:15:15 PM | buy | $0.001965 | $126.12 | 0.001965 | 126.12 | 0.00001558 | Mi7r...NrxX | |
| 12/19/2025 | 9:04:36 AM | buy | $0.008843 | $124.62 | 0.008843 | 124.62 | 0.00007095 | 3nR9...pA8s | |
| 12/19/2025 | 8:36:32 AM | buy | $0.001779 | $123.89 | 0.001779 | 123.89 | 0.00001435 | 4gz8...twV4 | |
| 12/19/2025 | 7:41:55 AM | buy | $0.003006 | $123.26 | 0.003006 | 123.26 | 0.00002438 | 3mFa...LPUn | |
| 12/19/2025 | 7:19:05 AM | buy | $0.001957 | $122.84 | 0.001957 | 122.84 | 0.00001593 | 3LBN...7pUj | |
| 12/19/2025 | 5:17:07 AM | buy | $0.004265 | $121.86 | 0.004265 | 121.86 | 0.00003499 | 5xMu...VfVd | |
| 12/19/2025 | 4:26:24 AM | buy | $0.002593 | $121.18 | 0.002593 | 121.18 | 0.00002139 | 5aPP...bYUq | |
| 12/19/2025 | 4:03:12 AM | buy | $0.004775 | $120.7 | 0.004775 | 120.7 | 0.00003955 | 4han...qm2B | |
| 12/18/2025 | 8:48:15 PM | sell | $0.005914 | $118.28 | 0.005914 | 118.28 | 0.00005 | 5sef...1x2H | |
| 12/18/2025 | 7:29:09 PM | sell | $0.012 | $121.07 | 0.012 | 121.07 | 0.00009915 | 5eUx...P4iy | |
| 12/18/2025 | 7:05:15 PM | sell | $0.003172 | $122.12 | 0.003172 | 122.12 | 0.00002597 | 4dQv...WzAc | |
| 12/18/2025 | 5:23:32 PM | sell | $0.007456 | $123.82 | 0.007456 | 123.82 | 0.00006021 | 3HXa...41DE | |
| 12/18/2025 | 5:19:57 PM | sell | $0.01233 | $125.27 | 0.01233 | 125.27 | 0.00009843 | 2oca...6bQg | |
| 12/18/2025 | 3:39:23 PM | buy | $0.004959 | $127.67 | 0.004959 | 127.67 | 0.00003884 | 4Vai...m6Lq | |
| 12/18/2025 | 3:39:23 PM | buy | $0.004959 | $128.37 | 0.004959 | 128.37 | 0.00003862 | 3cmF...7DN4 | |
| 12/18/2025 | 2:04:55 PM | buy | $0.003868 | $126.87 | 0.003868 | 126.87 | 0.00003048 | 4Eqo...RTLe | |
| 12/18/2025 | 2:04:49 PM | buy | $0.004959 | $126.2 | 0.004959 | 126.2 | 0.00003929 | 8JhB...nkt9 | |
| 12/18/2025 | 1:53:12 PM | buy | $0.004266 | $125.53 | 0.004266 | 125.53 | 0.00003398 | 3XJ2...z2ww | |
| 12/17/2025 | 7:46:52 PM | sell | $0.001903 | $122.77 | 0.001903 | 122.77 | 0.0000155 | 65Hj...HY2Y |