- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6.57
- Pooled USDC:
- $773.65
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $124.34. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $41.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,904,719,722.27. The liquidity pool contract is GGSNBpsC4ig48xMsp2bdTGmEfLQn7FvhvH2S3kmKb3KZ with total value locked (TVL) of $1,591.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address GGSNBpsC4ig48xMsp2bdTGmEfLQn7FvhvH2S3kmKb3KZ is $1,591.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $41.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.34, captured at 8:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:58 AM | buy | $0.9067 | $124.34 | 0.9067 | 124.34 | 0.007291 | 4VzT...qZbN | |
| 12/19/2025 | 7:07:34 AM | buy | $0.9706 | $124.08 | 0.9706 | 124.08 | 0.007822 | 24nx...mjyo | |
| 12/19/2025 | 7:06:22 AM | buy | $1.19 | $123.78 | 1.19 | 123.78 | 0.009631 | 9b4n...BMAD | |
| 12/19/2025 | 7:04:20 AM | buy | $0.244 | $123.59 | 0.244 | 123.59 | 0.001974 | GzK3...snSu | |
| 12/19/2025 | 7:04:05 AM | buy | $0.8798 | $123.43 | 0.8798 | 123.43 | 0.007128 | uYah...7pTB | |
| 12/19/2025 | 7:00:24 AM | buy | $0.01689 | $123.32 | 0.01689 | 123.32 | 0.0001369 | 2tcS...kXqE | |
| 12/19/2025 | 7:00:19 AM | buy | $0.887 | $123.18 | 0.887 | 123.18 | 0.007201 | 3pxL...mfWQ | |
| 12/19/2025 | 7:00:14 AM | buy | $0.01689 | $122.74 | 0.01689 | 122.74 | 0.0001376 | 5aCw...unEL | |
| 12/19/2025 | 7:00:14 AM | buy | $1.19 | $122.89 | 1.19 | 122.89 | 0.009715 | 8kSS...X44n | |
| 12/19/2025 | 4:08:01 AM | buy | $3.16 | $122.28 | 3.16 | 122.28 | 0.02589 | 3mPy...TFZ4 | |
| 12/19/2025 | 3:32:22 AM | buy | $1.28 | $121.67 | 1.28 | 121.67 | 0.01054 | 3ugV...zVKf | |
| 12/18/2025 | 9:00:11 PM | buy | $0.09081 | $121.49 | 0.09081 | 121.49 | 0.0007475 | 4ee3...qHM3 | |
| 12/18/2025 | 9:00:03 PM | sell | $0.9043 | $117.73 | 0.9043 | 117.73 | 0.007681 | 4qwD...WB2M | |
| 12/18/2025 | 8:59:37 PM | sell | $0.3824 | $117.9 | 0.3824 | 117.9 | 0.003243 | 2FtZ...QWeM | |
| 12/18/2025 | 7:52:29 PM | sell | $0.8878 | $118.07 | 0.8878 | 118.07 | 0.007518 | 2Q4g...wtA5 | |
| 12/18/2025 | 7:41:22 PM | sell | $1.23 | $118.64 | 1.23 | 118.64 | 0.01043 | SgEg...Q7bH | |
| 12/18/2025 | 7:38:06 PM | sell | $3.28 | $119.37 | 3.28 | 119.37 | 0.02753 | pcJc...LMXy | |
| 12/18/2025 | 7:36:58 PM | sell | $0.8386 | $119.93 | 0.8386 | 119.93 | 0.006992 | 3aAa...n2we | |
| 12/18/2025 | 7:35:22 PM | sell | $2.51 | $120.39 | 2.51 | 120.39 | 0.02086 | 3EK6...Dj3X | |
| 12/18/2025 | 7:34:30 PM | sell | $0.997 | $120.87 | 0.997 | 120.87 | 0.008248 | q1Bo...xB9z |