- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4.34
- Pooled USDC:
- $527.24
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $126.19. SOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,940,750,192.59. The liquidity pool contract is DF3tQTHKscuvjrnBYxmemFGHipDBkVzKnUkDS4WL22bC with total value locked (TVL) of $1,074.92. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address DF3tQTHKscuvjrnBYxmemFGHipDBkVzKnUkDS4WL22bC is $1,074.92.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.19, captured at 4:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.19 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:46 PM | buy | $1.03 | $126.19 | 1.03 | 126.19 | 0.008214 | KQGc...K8mZ | |
| 12/18/2025 | 7:41:38 PM | sell | $1.42 | $118.27 | 1.42 | 118.27 | 0.01203 | 4PdN...uGYM | |
| 12/18/2025 | 7:41:32 PM | sell | $1.86 | $118.93 | 1.86 | 118.93 | 0.01569 | 3E5a...G2Ry | |
| 12/18/2025 | 7:41:23 PM | sell | $0.02719 | $119.31 | 0.02719 | 119.31 | 0.0002279 | 3aJG...8DJz | |
| 12/18/2025 | 7:38:06 PM | sell | $2.14 | $120.04 | 2.14 | 120.04 | 0.01786 | 4JNL...kaBv | |
| 12/18/2025 | 7:37:22 PM | sell | $0.1004 | $120.49 | 0.1004 | 120.49 | 0.0008332 | hyRz...HiLc | |
| 12/18/2025 | 7:35:23 PM | sell | $1.83 | $120.9 | 1.83 | 120.9 | 0.01521 | 3NnC...ywr3 | |
| 12/18/2025 | 7:35:04 PM | sell | $0.2272 | $121.47 | 0.2272 | 121.47 | 0.00187 | 2HTQ...fMNy | |
| 12/18/2025 | 5:25:46 PM | sell | $1 | $122.05 | 1 | 122.05 | 0.008266 | 33oN...mrec | |
| 12/18/2025 | 5:24:28 PM | sell | $0.1399 | $122.46 | 0.1399 | 122.46 | 0.001142 | 5tZW...ot5U | |
| 12/17/2025 | 6:48:11 PM | sell | $1 | $122.99 | 1 | 122.99 | 0.008189 | QdyS...gsmC | |
| 12/17/2025 | 6:43:35 PM | sell | $0.8892 | $123.38 | 0.8892 | 123.38 | 0.007207 | 5H71...W7Qs | |
| 12/17/2025 | 5:05:49 PM | sell | $0.7354 | $123.93 | 0.7354 | 123.93 | 0.005934 | 5LHa...rdMw | |
| 12/17/2025 | 5:04:49 PM | sell | $0.9766 | $124.28 | 0.9766 | 124.28 | 0.007857 | A4DZ...swQG | |
| 12/17/2025 | 5:04:39 PM | sell | $1.51 | $124.8 | 1.51 | 124.8 | 0.01216 | 2W28...7Fr2 | |
| 12/15/2025 | 6:35:39 PM | sell | $0.2943 | $125.17 | 0.2943 | 125.17 | 0.002351 | 4EY1...eoz3 | |
| 12/15/2025 | 6:35:37 PM | sell | $0.166 | $125.27 | 0.166 | 125.27 | 0.001325 | 4hzj...WyeL | |
| 12/15/2025 | 6:35:36 PM | sell | $0.3412 | $125.38 | 0.3412 | 125.38 | 0.002721 | 4fYb...sZfc | |
| 12/15/2025 | 6:26:56 PM | sell | $0.3237 | $125.51 | 0.3237 | 125.51 | 0.002579 | 2vw2...Mm6b | |
| 12/15/2025 | 6:22:19 PM | sell | $0.1264 | $125.61 | 0.1264 | 125.61 | 0.001006 | 5Av1...GNr5 |