- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 51,112.57
- Pooled USDC:
- $4.56M
SOL/USDC price stats on Solana
As of May 12, 2025, the current price of SOL token on DEX Meteora is $178.99. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $92,955,756,181.08. The liquidity pool contract is DF3tQTHKscuvjrnBYxmemFGHipDBkVzKnUkDS4WL22bC with total value locked (TVL) of $13,710,845.42. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address DF3tQTHKscuvjrnBYxmemFGHipDBkVzKnUkDS4WL22bC is $13,710,845.42.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 178.99, captured at 8:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:17:19 PM | buy | $1.21 | $178.99 | 1.21 | 178.99 | 0.006802 | 2rSz...7Kse | |
| 05/11/2025 | 1:34:07 AM | buy | $1.34 | $178.37 | 1.34 | 178.37 | 0.007552 | 3awN...BRCH | |
| 05/11/2025 | 12:56:50 AM | buy | $1.24 | $177.73 | 1.24 | 177.73 | 0.007017 | t1MW...fqx2 | |
| 05/11/2025 | 12:05:39 AM | buy | $0.7179 | $177.25 | 0.7179 | 177.25 | 0.00405 | 841F...f8uG | |
| 05/10/2025 | 11:16:46 PM | buy | $1.21 | $176.77 | 1.21 | 176.77 | 0.00689 | 2MYx...Lbqb | |
| 05/10/2025 | 11:15:28 PM | buy | $1.15 | $176.19 | 1.15 | 176.19 | 0.006578 | 33sW...8tcY | |
| 05/10/2025 | 11:13:31 PM | buy | $1.01 | $175.66 | 1.01 | 175.66 | 0.005778 | 2LES...Mp62 | |
| 05/10/2025 | 11:12:51 PM | buy | $1.59 | $175.03 | 1.59 | 175.03 | 0.009108 | dKLP...46Ut | |
| 05/09/2025 | 11:24:53 AM | buy | $0.9741 | $174.41 | 0.9741 | 174.41 | 0.005585 | 4v3G...oKyW | |
| 05/09/2025 | 11:23:11 AM | buy | $1.32 | $173.85 | 1.32 | 173.85 | 0.007613 | YBvg...jd8S | |
| 05/09/2025 | 11:19:39 AM | buy | $0.9815 | $173.29 | 0.9815 | 173.29 | 0.005664 | 51q6...Rreo | |
| 05/09/2025 | 11:10:02 AM | buy | $0.657 | $172.9 | 0.657 | 172.9 | 0.003799 | DMAd...wKuv | |
| 05/09/2025 | 10:57:34 AM | buy | $0.771 | $172.55 | 0.771 | 172.55 | 0.004468 | 31pW...qNkR | |
| 05/09/2025 | 10:56:45 AM | buy | $1.11 | $172.1 | 1.11 | 172.1 | 0.006466 | 5XYL...fp5D | |
| 05/09/2025 | 10:55:29 AM | buy | $4.18 | $170.8 | 4.18 | 170.8 | 0.02452 | gyvH...Cgf8 | |
| 05/09/2025 | 10:53:24 AM | buy | $1.1 | $169.55 | 1.1 | 169.55 | 0.006522 | 5EH2...qVch | |
| 05/09/2025 | 10:47:10 AM | buy | $0.8925 | $168.37 | 0.8925 | 168.37 | 0.0053 | 57Wk...4cah | |
| 05/09/2025 | 8:31:33 AM | buy | $1.31 | $167.85 | 1.31 | 167.85 | 0.007831 | 3zYr...nTGb | |
| 05/09/2025 | 8:29:01 AM | buy | $1.52 | $167.17 | 1.52 | 167.17 | 0.009114 | 5Mw4...7QAt | |
| 05/09/2025 | 8:28:26 AM | buy | $0.6772 | $166.65 | 0.6772 | 166.65 | 0.004063 | 4xtf...Lwrt |