- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,301.99
- Pooled USDC:
- $4.59M
SOL/USDC price stats on Solana
As of April 22, 2025, the current price of SOL token on DEX Meteora is $149.5. SOL price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,341,692,903.05. The liquidity pool contract is 9WbNDaDibJfxLLM56JeFSpbdhuBFznNc56DhophU2p84 with total value locked (TVL) of $11,210,570.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9WbNDaDibJfxLLM56JeFSpbdhuBFznNc56DhophU2p84 is $11,210,570.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $45.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 149.5, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $149.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:02:06 PM | buy | $2.42 | $149.5 | 2.42 | 149.5 | 0.01622 | 3MGD...4XKh | |
| 04/22/2025 | 11:01:53 PM | buy | $1.7 | $149.32 | 1.7 | 149.32 | 0.01142 | 3aYh...DWRj | |
| 04/22/2025 | 10:55:44 PM | buy | $2.52 | $149.03 | 2.52 | 149.03 | 0.01692 | hoHB...3NBs | |
| 04/22/2025 | 10:55:30 PM | buy | $1.34 | $148.78 | 1.34 | 148.78 | 0.009048 | 3pTi...9sC5 | |
| 04/22/2025 | 10:55:23 PM | buy | $0.627 | $148.73 | 0.627 | 148.73 | 0.004216 | 2VuD...Pp2Y | |
| 04/22/2025 | 9:46:47 PM | buy | $0.7377 | $146.38 | 0.7377 | 146.38 | 0.00504 | 5wCK...XNoP | |
| 04/22/2025 | 9:46:41 PM | buy | $2.5 | $146.3 | 2.5 | 146.3 | 0.01712 | 5R5c...JNLD | |
| 04/22/2025 | 7:39:22 PM | sell | $1.98 | $144.24 | 1.98 | 144.24 | 0.01373 | 5jND...WxLF | |
| 04/22/2025 | 7:38:08 PM | sell | $1.51 | $144.36 | 1.51 | 144.36 | 0.0105 | 5Ebo...7EwB | |
| 04/22/2025 | 3:06:00 PM | buy | $3.32 | $144.87 | 3.32 | 144.87 | 0.02296 | 2nAz...o5sT | |
| 04/22/2025 | 2:16:42 PM | buy | $1.84 | $144.46 | 1.84 | 144.46 | 0.01276 | 5FqE...J33R | |
| 04/22/2025 | 2:16:05 PM | buy | $5.58 | $144.26 | 5.58 | 144.26 | 0.03871 | 4iga...9mwU | |
| 04/22/2025 | 2:16:01 PM | buy | $1.09 | $143.8 | 1.09 | 143.8 | 0.007611 | 3pan...4wBA | |
| 04/22/2025 | 1:46:35 PM | buy | $2.4 | $143.32 | 2.4 | 143.32 | 0.01675 | 2e6u...z7WF | |
| 04/22/2025 | 1:46:35 PM | buy | $2.4 | $143.44 | 2.4 | 143.44 | 0.01673 | 3yA2...Nb7D | |
| 04/22/2025 | 1:46:31 PM | buy | $2.67 | $143.2 | 2.67 | 143.2 | 0.01869 | DvxJ...SD6T | |
| 04/22/2025 | 1:46:08 PM | buy | $0.3485 | $143.11 | 0.3485 | 143.11 | 0.002435 | 2buY...vyxF | |
| 04/22/2025 | 1:46:05 PM | buy | $3.87 | $142.99 | 3.87 | 142.99 | 0.02711 | 2MY7...EWbr | |
| 04/22/2025 | 1:42:24 PM | buy | $0.5411 | $142.7 | 0.5411 | 142.7 | 0.003792 | 58Qg...GuJL | |
| 04/22/2025 | 1:15:51 PM | buy | $1.86 | $142.59 | 1.86 | 142.59 | 0.01306 | D91U...Wccx |