- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6.1
- Pooled USDC:
- $745.11
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Meteora is $127.29. SOL price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,560,426,954.51. The liquidity pool contract is 9WbNDaDibJfxLLM56JeFSpbdhuBFznNc56DhophU2p84 with total value locked (TVL) of $1,522.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9WbNDaDibJfxLLM56JeFSpbdhuBFznNc56DhophU2p84 is $1,522.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 56 in the last 24 hours, 47 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $33.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.29, captured at 2:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.29 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:06 PM | buy | $1.3 | $127.29 | 1.3 | 127.29 | 0.01026 | P46v...YnHZ | |
| 12/19/2025 | 8:35:53 PM | buy | $1.34 | $126.69 | 1.34 | 126.69 | 0.01061 | 5XKe...PrN1 | |
| 12/19/2025 | 7:37:44 PM | buy | $0.5744 | $126.4 | 0.5744 | 126.4 | 0.004544 | 2VSf...TmTV | |
| 12/19/2025 | 7:37:30 PM | buy | $1.03 | $126.16 | 1.03 | 126.16 | 0.008197 | 4aLi...wuyg | |
| 12/19/2025 | 5:46:41 PM | sell | $1.47 | $124.22 | 1.47 | 124.22 | 0.01187 | 5ZxE...CyDa | |
| 12/19/2025 | 5:45:54 PM | sell | $0.1338 | $124.45 | 0.1338 | 124.45 | 0.001075 | 4HQm...CZxX | |
| 12/19/2025 | 5:33:37 PM | sell | $2.12 | $124.78 | 2.12 | 124.78 | 0.01701 | 5Btv...8Asu | |
| 12/19/2025 | 3:52:16 PM | sell | $0.25 | $125.25 | 0.25 | 125.25 | 0.001996 | 2cYe...Zkzi | |
| 12/19/2025 | 3:52:01 PM | sell | $0.06555 | $125.3 | 0.06555 | 125.3 | 0.0005231 | 5CD1...QJyM | |
| 12/19/2025 | 3:18:16 PM | buy | $0.4669 | $127.28 | 0.4669 | 127.28 | 0.003668 | 242N...ngpK | |
| 12/19/2025 | 3:18:14 PM | buy | $0.6809 | $127.1 | 0.6809 | 127.1 | 0.005357 | 9w5S...wbM8 | |
| 12/19/2025 | 3:16:18 PM | buy | $1.34 | $126.8 | 1.34 | 126.8 | 0.01058 | 2ZPm...37BX | |
| 12/19/2025 | 2:45:23 PM | buy | $1.33 | $126.41 | 1.33 | 126.41 | 0.01058 | 4agC...XBWd | |
| 12/19/2025 | 1:14:11 PM | buy | $0.3393 | $126.16 | 0.3393 | 126.16 | 0.002689 | 3i6S...LNaG | |
| 12/19/2025 | 1:14:11 PM | buy | $0.7126 | $126 | 0.7126 | 126 | 0.005655 | 3GV7...AEow | |
| 12/19/2025 | 1:14:07 PM | buy | $0.2227 | $125.87 | 0.2227 | 125.87 | 0.001769 | 4qQU...NixW | |
| 12/19/2025 | 1:12:23 PM | buy | $0.05839 | $125.83 | 0.05839 | 125.83 | 0.000464 | 2tbV...AExi | |
| 12/19/2025 | 1:10:16 PM | buy | $0.1498 | $125.79 | 0.1498 | 125.79 | 0.001191 | SH9W...MC8P | |
| 12/19/2025 | 1:09:29 PM | buy | $0.03761 | $125.76 | 0.03761 | 125.76 | 0.000299 | 3va7...Ur9e | |
| 12/19/2025 | 12:24:57 PM | buy | $0.3113 | $125.71 | 0.3113 | 125.71 | 0.002476 | 4Wpi...5b3q |