- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 73,048.49
- Pooled USDC:
- $4.13M
SOL/USDC price stats on Solana
As of May 13, 2025, the current price of SOL token on DEX Meteora is $177.48. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $449.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $92,194,967,390.89. The liquidity pool contract is 9WbNDaDibJfxLLM56JeFSpbdhuBFznNc56DhophU2p84 with total value locked (TVL) of $17,098,060.17. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9WbNDaDibJfxLLM56JeFSpbdhuBFznNc56DhophU2p84 is $17,098,060.17.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 209 in the last 24 hours, 146 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $449.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 177.48, captured at 5:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:29:01 PM | buy | $1.16 | $177.48 | 1.16 | 177.48 | 0.006546 | 5dAC...SXM1 | |
| 05/13/2025 | 4:29:00 PM | buy | $1.74 | $177.4 | 1.74 | 177.4 | 0.009834 | 5Nxg...iCfL | |
| 05/13/2025 | 4:28:58 PM | buy | $1.22 | $177.32 | 1.22 | 177.32 | 0.006889 | 214r...o7eB | |
| 05/13/2025 | 4:28:57 PM | buy | $1.8 | $177.24 | 1.8 | 177.24 | 0.01016 | 2dfR...dsyV | |
| 05/13/2025 | 4:19:45 PM | sell | $0.2802 | $174.37 | 0.2802 | 174.37 | 0.001606 | 2peU...UzyJ | |
| 05/13/2025 | 4:14:40 PM | buy | $0.997 | $177.18 | 0.997 | 177.18 | 0.005626 | 3VcS...8X5e | |
| 05/13/2025 | 4:09:11 PM | buy | $2.79 | $177.08 | 2.79 | 177.08 | 0.01578 | aPLE...hbwo | |
| 05/13/2025 | 4:09:05 PM | buy | $6.58 | $176.82 | 6.58 | 176.82 | 0.03724 | 47Ln...ASok | |
| 05/13/2025 | 4:08:55 PM | buy | $6.46 | $176.47 | 6.46 | 176.47 | 0.03661 | 3CCW...922V | |
| 05/13/2025 | 4:08:54 PM | buy | $4.27 | $176.18 | 4.27 | 176.18 | 0.02425 | 2Wx1...F9Ti | |
| 05/13/2025 | 4:06:26 PM | buy | $2 | $176.01 | 2 | 176.01 | 0.01139 | 3hTA...7bGV | |
| 05/13/2025 | 4:06:12 PM | buy | $0.8982 | $175.93 | 0.8982 | 175.93 | 0.005105 | 3ivp...sjZ8 | |
| 05/13/2025 | 3:58:45 PM | buy | $2.63 | $175.84 | 2.63 | 175.84 | 0.01498 | 5gKE...oEGs | |
| 05/13/2025 | 3:58:21 PM | buy | $3.77 | $175.67 | 3.77 | 175.67 | 0.02151 | 5vhx...JZYQ | |
| 05/13/2025 | 3:58:20 PM | buy | $0.2382 | $175.56 | 0.2382 | 175.56 | 0.001357 | 5dc2...jaod | |
| 05/13/2025 | 3:58:10 PM | buy | $2.64 | $175.48 | 2.64 | 175.48 | 0.01508 | 4UoK...dYyq | |
| 05/13/2025 | 2:49:26 PM | sell | $3.13 | $172.69 | 3.13 | 172.69 | 0.01814 | 4jo1...b56n | |
| 05/13/2025 | 1:36:41 PM | buy | $4.98 | $175.44 | 4.98 | 175.44 | 0.02841 | Msgf...PMqv | |
| 05/13/2025 | 1:36:33 PM | buy | $2.67 | $175.24 | 2.67 | 175.24 | 0.01529 | 2zSB...o8E9 | |
| 05/13/2025 | 1:33:13 PM | buy | $1.87 | $175.11 | 1.87 | 175.11 | 0.01071 | 2aH8...pF5n |