- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 0.3267
- Pooled USDC:
- $181.94
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $126.06. SOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $10.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,868,671,749.00. The liquidity pool contract is 916HUQvjHzJ3UP1LgtyoVYyxhkwqbnBxPshxNKBbz5uN with total value locked (TVL) of $223.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 916HUQvjHzJ3UP1LgtyoVYyxhkwqbnBxPshxNKBbz5uN is $223.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 306 in the last 24 hours, 187 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.06, captured at 4:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:12:23 PM | buy | $0.05192 | $126.06 | 0.05192 | 126.06 | 0.0004119 | 4xNt...y5bx | |
| 12/19/2025 | 4:08:04 PM | buy | $0.07228 | $125.65 | 0.07228 | 125.65 | 0.0005752 | 5AYi...2caY | |
| 12/19/2025 | 4:07:14 PM | buy | $0.0015 | $125.65 | 0.0015 | 125.65 | 0.00001193 | 4JkK...pDP6 | |
| 12/19/2025 | 4:04:30 PM | buy | $0.09789 | $125.26 | 0.09789 | 125.26 | 0.0007815 | 2igW...59vK | |
| 12/19/2025 | 3:59:28 PM | buy | $0.013 | $125 | 0.013 | 125 | 0.0001039 | 4Cfq...aSoP | |
| 12/19/2025 | 3:52:46 PM | sell | $0.09643 | $125.07 | 0.09643 | 125.07 | 0.0007709 | 27WV...T3mF | |
| 12/19/2025 | 3:48:00 PM | sell | $0.05518 | $125.42 | 0.05518 | 125.42 | 0.00044 | xSse...nJXQ | |
| 12/19/2025 | 3:42:06 PM | buy | $0.009919 | $125.55 | 0.009919 | 125.55 | 0.000079 | 5xZ7...u3ms | |
| 12/19/2025 | 3:41:17 PM | sell | $0.05024 | $125.61 | 0.05024 | 125.61 | 0.0004 | 3gj8...PJM6 | |
| 12/19/2025 | 3:38:41 PM | buy | $0.009919 | $125.72 | 0.009919 | 125.72 | 0.00007889 | 5cbk...wVeW | |
| 12/19/2025 | 3:38:41 PM | buy | $0.009919 | $125.78 | 0.009919 | 125.78 | 0.00007885 | 2RJk...Xurn | |
| 12/19/2025 | 3:37:39 PM | buy | $0.004925 | $125.7 | 0.004925 | 125.7 | 0.00003917 | 4aJ2...wLoe | |
| 12/19/2025 | 3:33:19 PM | buy | $0.009919 | $125.56 | 0.009919 | 125.56 | 0.00007899 | 34yd...V3eD | |
| 12/19/2025 | 3:33:19 PM | buy | $0.009919 | $125.53 | 0.009919 | 125.53 | 0.00007901 | 2DhG...HdgL | |
| 12/19/2025 | 3:33:19 PM | buy | $0.009919 | $125.66 | 0.009919 | 125.66 | 0.00007892 | 2XPJ...H3WJ | |
| 12/19/2025 | 3:33:19 PM | buy | $0.009919 | $125.61 | 0.009919 | 125.61 | 0.00007896 | 4kUC...uTvn | |
| 12/19/2025 | 3:33:18 PM | buy | $0.009919 | $125.43 | 0.009919 | 125.43 | 0.00007907 | 4kcC...LdDy | |
| 12/19/2025 | 3:33:18 PM | buy | $0.009919 | $125.47 | 0.009919 | 125.47 | 0.00007905 | 3i9W...DxVs | |
| 12/19/2025 | 3:32:30 PM | buy | $0.001321 | $125.51 | 0.001321 | 125.51 | 0.00001052 | 5hor...qiEZ | |
| 12/19/2025 | 3:30:42 PM | sell | $0.0496 | $125.48 | 0.0496 | 125.48 | 0.0003953 | 2WKu...hVDu |