- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 69,130.37
- Pooled USDC:
- $4.14M
SOL/USDC price stats on Solana
As of May 13, 2025, the current price of SOL token on DEX Meteora is $177.11. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $91,998,285,087.10. The liquidity pool contract is 916HUQvjHzJ3UP1LgtyoVYyxhkwqbnBxPshxNKBbz5uN with total value locked (TVL) of $16,382,445.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 916HUQvjHzJ3UP1LgtyoVYyxhkwqbnBxPshxNKBbz5uN is $16,382,445.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 177.11, captured at 5:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:53:17 PM | sell | $0.1416 | $177.11 | 0.1416 | 177.11 | 0.0008 | 2R8e...kJgt | |
| 05/13/2025 | 4:29:26 PM | buy | $0.2859 | $176.78 | 0.2859 | 176.78 | 0.001617 | 2dst...ESzT | |
| 05/13/2025 | 3:58:52 PM | buy | $0.2824 | $175.34 | 0.2824 | 175.34 | 0.00161 | 4Ze7...wnbs | |
| 05/13/2025 | 3:35:26 PM | sell | $0.1399 | $174.94 | 0.1399 | 174.94 | 0.0008 | oe17...zYkS | |
| 05/13/2025 | 3:34:34 PM | buy | $0.2812 | $174.62 | 0.2812 | 174.62 | 0.00161 | 3w7i...YPb1 | |
| 05/13/2025 | 2:09:41 PM | sell | $0.1393 | $174.22 | 0.1393 | 174.22 | 0.0008 | 4qpQ...dE3j | |
| 05/13/2025 | 12:34:54 PM | sell | $0.1399 | $174.93 | 0.1399 | 174.93 | 0.0008 | nAzz...HRwg | |
| 05/13/2025 | 12:33:01 PM | buy | $0.2821 | $174.61 | 0.2821 | 174.61 | 0.001615 | 4PDm...avX3 | |
| 05/13/2025 | 11:54:01 AM | sell | $0.1393 | $174.21 | 0.1393 | 174.21 | 0.0008 | 567o...wGuQ | |
| 05/13/2025 | 11:21:47 AM | buy | $0.2804 | $173.89 | 0.2804 | 173.89 | 0.001612 | 2BQH...XFhC | |
| 05/13/2025 | 10:04:02 AM | sell | $0.1388 | $173.5 | 0.1388 | 173.5 | 0.0008 | 4ybE...Zjs4 | |
| 05/13/2025 | 9:48:46 AM | buy | $0.349 | $173.01 | 0.349 | 173.01 | 0.002017 | 59QW...qbGw | |
| 05/13/2025 | 8:40:16 AM | buy | $0.276 | $171.44 | 0.276 | 171.44 | 0.00161 | 4utw...Xrrv | |
| 05/13/2025 | 6:35:42 AM | buy | $0.2748 | $170.07 | 0.2748 | 170.07 | 0.001616 | 5VPc...FpTs | |
| 05/13/2025 | 2:16:51 AM | sell | $1.25 | $169.93 | 1.25 | 169.93 | 0.007391 | uc3T...CGCn | |
| 05/13/2025 | 12:34:26 AM | buy | $0.07149 | $172.94 | 0.07149 | 172.94 | 0.0004134 | 2XRZ...DmzL | |
| 05/13/2025 | 12:31:43 AM | sell | $0.3786 | $173.67 | 0.3786 | 173.67 | 0.00218 | 2Sv6...NHES | |
| 05/12/2025 | 10:48:01 PM | buy | $0.3831 | $173.69 | 0.3831 | 173.69 | 0.002206 | krgc...EVkW | |
| 05/12/2025 | 10:16:58 PM | buy | $0.07104 | $172.55 | 0.07104 | 172.55 | 0.0004116 | 2cey...Sose | |
| 05/12/2025 | 9:57:55 PM | buy | $0.07199 | $172.2 | 0.07199 | 172.2 | 0.000418 | 2buK...zTUn |