- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,437.55
- Pooled USDC:
- $4.57M
SOL/USDC price stats on Solana
As of April 22, 2025, the current price of SOL token on DEX Meteora is $149.27. SOL price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,223,269,716.46. The liquidity pool contract is 916HUQvjHzJ3UP1LgtyoVYyxhkwqbnBxPshxNKBbz5uN with total value locked (TVL) of $11,203,727.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 916HUQvjHzJ3UP1LgtyoVYyxhkwqbnBxPshxNKBbz5uN is $11,203,727.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 149.27, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $149.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:18:45 PM | sell | $0.06579 | $149.27 | 0.06579 | 149.27 | 0.0004407 | 2ryg...Pg6i | |
| 04/22/2025 | 10:47:54 PM | sell | $0.2357 | $147.34 | 0.2357 | 147.34 | 0.0016 | 4KK5...ABjS | |
| 04/22/2025 | 10:38:38 PM | sell | $0.0592 | $148.02 | 0.0592 | 148.02 | 0.0004 | CX33...excz | |
| 04/22/2025 | 10:26:08 PM | sell | $0.06599 | $148.31 | 0.06599 | 148.31 | 0.0004449 | 4yBu...mvpD | |
| 04/22/2025 | 10:24:34 PM | buy | $0.2385 | $147.94 | 0.2385 | 147.94 | 0.001612 | SeKK...KJ11 | |
| 04/22/2025 | 10:11:23 PM | sell | $0.1295 | $147.66 | 0.1295 | 147.66 | 0.0008771 | QvrE...vNNY | |
| 04/22/2025 | 10:00:07 PM | buy | $0.128 | $147.7 | 0.128 | 147.7 | 0.0008666 | 4nrv...TAD9 | |
| 04/22/2025 | 9:50:41 PM | sell | $0.2366 | $147.91 | 0.2366 | 147.91 | 0.0016 | 2v22...QfKy | |
| 04/22/2025 | 9:50:00 PM | buy | $0.4754 | $147.39 | 0.4754 | 147.39 | 0.003225 | diRX...yQcg | |
| 04/22/2025 | 9:29:56 PM | sell | $0.1165 | $145.66 | 0.1165 | 145.66 | 0.0008 | 2m4w...TTHq | |
| 04/22/2025 | 8:56:27 PM | buy | $0.2323 | $144.28 | 0.2323 | 144.28 | 0.00161 | m2bJ...Ryrr | |
| 04/22/2025 | 7:41:01 PM | sell | $0.2307 | $144.24 | 0.2307 | 144.24 | 0.0016 | 321a...xZzd | |
| 04/22/2025 | 7:34:24 PM | sell | $0.1295 | $145.06 | 0.1295 | 145.06 | 0.000893 | 2gbk...pAFv | |
| 04/22/2025 | 7:12:36 PM | sell | $0.0655 | $145.41 | 0.0655 | 145.41 | 0.0004504 | 5H7F...2Cvt | |
| 04/22/2025 | 6:10:47 PM | sell | $0.1294 | $145.27 | 0.1294 | 145.27 | 0.0008912 | 66vo...78J4 | |
| 04/22/2025 | 5:51:25 PM | sell | $0.06553 | $144.64 | 0.06553 | 144.64 | 0.0004531 | 2ZF2...7BK2 | |
| 04/22/2025 | 5:25:09 PM | buy | $0.2339 | $144.29 | 0.2339 | 144.29 | 0.001621 | jvtD...3Gi6 | |
| 04/22/2025 | 5:24:09 PM | sell | $0.4927 | $143.8 | 0.4927 | 143.8 | 0.003426 | 2rwH...SLXH | |
| 04/22/2025 | 4:46:05 PM | sell | $0.1297 | $145.21 | 0.1297 | 145.21 | 0.0008931 | 51f2...wLPh | |
| 04/22/2025 | 4:10:16 PM | sell | $0.2336 | $146.04 | 0.2336 | 146.04 | 0.0016 | Qr5z...XzMZ |