- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 39.42
- Pooled USDC:
- $4,801.22
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $126.04. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $1,461.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,856,620,241.86. The liquidity pool contract is 8Pnv6wtWLc2ChUQpCvUUqHpJTJCbAdaufDfwzdA7bXNj with total value locked (TVL) of $9,770.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8Pnv6wtWLc2ChUQpCvUUqHpJTJCbAdaufDfwzdA7bXNj is $9,770.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 694 in the last 24 hours, 392 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,461.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.04, captured at 1:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:23:05 PM | buy | $2.09 | $126.04 | 2.09 | 126.04 | 0.01665 | SsMn...Ya8k | |
| 12/19/2025 | 12:23:01 PM | buy | $2.52 | $125.93 | 2.52 | 125.93 | 0.02001 | 4Xh7...Xyr8 | |
| 12/19/2025 | 12:21:12 PM | buy | $1.33 | $125.78 | 1.33 | 125.78 | 0.01061 | 4fLN...kx7w | |
| 12/19/2025 | 12:21:12 PM | buy | $1.37 | $125.84 | 1.37 | 125.84 | 0.01093 | 5Zy7...4Mtd | |
| 12/19/2025 | 12:21:09 PM | buy | $1.51 | $125.71 | 1.51 | 125.71 | 0.01206 | 5Kah...y2bU | |
| 12/19/2025 | 12:20:26 PM | buy | $0.676 | $125.66 | 0.676 | 125.66 | 0.005379 | 4YPY...4S5z | |
| 12/19/2025 | 12:11:57 PM | buy | $2.18 | $125.6 | 2.18 | 125.6 | 0.01737 | 5WsH...D6RP | |
| 12/19/2025 | 12:11:54 PM | buy | $2 | $125.5 | 2 | 125.5 | 0.01599 | 2555...5s7M | |
| 12/19/2025 | 12:07:30 PM | sell | $1.49 | $124.99 | 1.49 | 124.99 | 0.01199 | 4bAL...CYAs | |
| 12/19/2025 | 12:05:40 PM | sell | $0.2789 | $125.03 | 0.2789 | 125.03 | 0.00223 | x3JG...KupZ | |
| 12/19/2025 | 12:05:37 PM | sell | $0.9299 | $125.06 | 0.9299 | 125.06 | 0.007436 | 3P9W...x6Tt | |
| 12/19/2025 | 11:32:06 AM | buy | $1.7 | $125.54 | 1.7 | 125.54 | 0.01356 | 5TGS...o2tH | |
| 12/19/2025 | 11:31:48 AM | buy | $2.19 | $125.45 | 2.19 | 125.45 | 0.01747 | 399w...L2fF | |
| 12/19/2025 | 11:31:33 AM | buy | $2.17 | $125.35 | 2.17 | 125.35 | 0.01731 | 4f1J...6crQ | |
| 12/19/2025 | 11:21:29 AM | buy | $1.03 | $125.28 | 1.03 | 125.28 | 0.008275 | 54GQ...zuGi | |
| 12/19/2025 | 11:21:13 AM | buy | $1.69 | $125.22 | 1.69 | 125.22 | 0.01354 | 332d...E2rA | |
| 12/19/2025 | 11:14:00 AM | buy | $0.8367 | $125.16 | 0.8367 | 125.16 | 0.006685 | 2Brs...LxuF | |
| 12/19/2025 | 11:13:55 AM | buy | $0.6266 | $125.13 | 0.6266 | 125.13 | 0.005008 | 3W89...zNCi | |
| 12/19/2025 | 11:13:36 AM | buy | $1.25 | $125.08 | 1.25 | 125.08 | 0.01001 | 5zP2...oTxv | |
| 12/19/2025 | 11:11:39 AM | buy | $2.19 | $124.94 | 2.19 | 124.94 | 0.01757 | 4sw8...cS51 |