- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,396.94
- Pooled USDC:
- $4.58M
SOL/USDC price stats on Solana
As of April 22, 2025, the current price of SOL token on DEX Meteora is $149.11. SOL price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $779.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,137,965,949.53. The liquidity pool contract is 6SWtsTzXrurtVWZdEHvnQdE9oM8tTtyg8rfEo3b4nM93 with total value locked (TVL) of $11,198,619.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 6SWtsTzXrurtVWZdEHvnQdE9oM8tTtyg8rfEo3b4nM93 is $11,198,619.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $779.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 149.11, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $149.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:31:02 PM | buy | $1.79 | $149.11 | 1.79 | 149.11 | 0.01201 | 5Pxk...5Jwe | |
| 04/22/2025 | 11:31:00 PM | buy | $1.79 | $149.05 | 1.79 | 149.05 | 0.01201 | 3UyE...ddcW | |
| 04/22/2025 | 11:27:41 PM | sell | $5.08 | $148.62 | 5.08 | 148.62 | 0.0342 | 3q2n...99pb | |
| 04/22/2025 | 11:27:37 PM | sell | $2.47 | $148.73 | 2.47 | 148.73 | 0.0166 | 4zp2...6Njz | |
| 04/22/2025 | 11:17:02 PM | sell | $1.58 | $149.14 | 1.58 | 149.14 | 0.01062 | 5GaY...bZdr | |
| 04/22/2025 | 11:16:48 PM | sell | $5.18 | $149.3 | 5.18 | 149.3 | 0.0347 | LLkS...rQg2 | |
| 04/22/2025 | 11:16:53 PM | sell | $2.01 | $149.2 | 2.01 | 149.2 | 0.01352 | 3dTg...UtNe | |
| 04/22/2025 | 11:16:42 PM | sell | $0.632 | $149.41 | 0.632 | 149.41 | 0.00423 | 3eDd...uPaa | |
| 04/22/2025 | 11:16:43 PM | sell | $0.6247 | $149.39 | 0.6247 | 149.39 | 0.004182 | 5CTK...b7b4 | |
| 04/22/2025 | 10:55:41 PM | buy | $7.61 | $149.25 | 7.61 | 149.25 | 0.05101 | si5L...VMDz | |
| 04/22/2025 | 10:55:41 PM | buy | $2.5 | $149.4 | 2.5 | 149.4 | 0.01675 | 34rs...oMca | |
| 04/22/2025 | 10:55:30 PM | buy | $4.92 | $149.07 | 4.92 | 149.07 | 0.03305 | UyVa...vsap | |
| 04/22/2025 | 10:55:16 PM | buy | $1.9 | $148.83 | 1.9 | 148.83 | 0.01281 | 41iZ...BLYD | |
| 04/22/2025 | 10:55:13 PM | buy | $3.06 | $148.75 | 3.06 | 148.75 | 0.02057 | 4vRQ...cUQG | |
| 04/22/2025 | 10:54:55 PM | buy | $4.19 | $148.65 | 4.19 | 148.65 | 0.02823 | 2wft...FeuA | |
| 04/22/2025 | 10:54:20 PM | buy | $1.75 | $148.56 | 1.75 | 148.56 | 0.01179 | 5YHP...6pte | |
| 04/22/2025 | 10:53:39 PM | buy | $5.79 | $148.45 | 5.79 | 148.45 | 0.03906 | 4mF3...bgQH | |
| 04/22/2025 | 10:53:12 PM | buy | $5.01 | $148.29 | 5.01 | 148.29 | 0.03381 | 53Zi...9wWT | |
| 04/22/2025 | 10:52:19 PM | buy | $1.38 | $147.99 | 1.38 | 147.99 | 0.00938 | 2sdq...whuE | |
| 04/22/2025 | 10:52:01 PM | buy | $7.54 | $147.86 | 7.54 | 147.86 | 0.05101 | 4pwT...sgZs |