- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 0.8213
- Pooled USDC:
- $99.88
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $125.91. SOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $15.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,784,454,638.32. The liquidity pool contract is 2DsGG7FFYBbF4ddYnNc4bZEeyQyN17oya5SdPX2ix9or with total value locked (TVL) of $203.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 2DsGG7FFYBbF4ddYnNc4bZEeyQyN17oya5SdPX2ix9or is $203.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $15.44 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.91, captured at 4:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.91 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:10:29 PM | buy | $0.1529 | $125.91 | 0.1529 | 125.91 | 0.001214 | 4yPS...kNS7 | |
| 12/19/2025 | 4:08:04 PM | buy | $0.04757 | $125.69 | 0.04757 | 125.69 | 0.0003785 | 5AYi...2caY | |
| 12/19/2025 | 3:56:04 PM | sell | $0.03843 | $125.14 | 0.03843 | 125.14 | 0.0003071 | 3Hx5...Gpbt | |
| 12/19/2025 | 3:55:22 PM | sell | $0.003502 | $125.14 | 0.003502 | 125.14 | 0.00002798 | 4UkM...uVXb | |
| 12/19/2025 | 3:48:25 PM | sell | $0.03757 | $125.32 | 0.03757 | 125.32 | 0.0002998 | 5pEu...AkJj | |
| 12/19/2025 | 3:48:25 PM | sell | $0.03754 | $125.23 | 0.03754 | 125.23 | 0.0002998 | 2UBJ...Xh4h | |
| 12/19/2025 | 3:48:00 PM | sell | $0.03383 | $125.4 | 0.03383 | 125.4 | 0.0002698 | xSse...nJXQ | |
| 12/19/2025 | 3:30:42 PM | sell | $0.06288 | $125.5 | 0.06288 | 125.5 | 0.000501 | 2WKu...hVDu | |
| 12/19/2025 | 3:28:35 PM | sell | $0.01845 | $125.59 | 0.01845 | 125.59 | 0.0001469 | 4mUY...jYkF | |
| 12/19/2025 | 3:28:32 PM | sell | $0.02499 | $125.64 | 0.02499 | 125.64 | 0.0001989 | R6ko...j1yc | |
| 12/19/2025 | 3:28:24 PM | sell | $0.0578 | $125.73 | 0.0578 | 125.73 | 0.0004597 | 5d8x...aQk8 | |
| 12/19/2025 | 3:22:36 PM | sell | $0.03149 | $125.83 | 0.03149 | 125.83 | 0.0002503 | w1hW...Vg73 | |
| 12/19/2025 | 3:20:41 PM | sell | $0.3775 | $126.28 | 0.3775 | 126.28 | 0.002989 | 3cru...Q9Ms | |
| 12/19/2025 | 3:18:20 PM | buy | $0.1748 | $127.12 | 0.1748 | 127.12 | 0.001375 | 5p6T...mkSz | |
| 12/19/2025 | 3:17:01 PM | buy | $0.1537 | $126.75 | 0.1537 | 126.75 | 0.001213 | y5a2...H1gg | |
| 12/19/2025 | 3:16:52 PM | buy | $0.0664 | $126.51 | 0.0664 | 126.51 | 0.0005248 | 4JNb...B3fk | |
| 12/19/2025 | 2:45:05 PM | buy | $0.2842 | $126.12 | 0.2842 | 126.12 | 0.002253 | 4WUs...Jd4N | |
| 12/19/2025 | 2:42:07 PM | sell | $0.04936 | $125.26 | 0.04936 | 125.26 | 0.000394 | 2fhD...f1rc | |
| 12/19/2025 | 2:42:02 PM | sell | $0.02331 | $125.33 | 0.02331 | 125.33 | 0.000186 | 4Uw3...Y2oT | |
| 12/19/2025 | 2:35:53 PM | sell | $0.09966 | $125.48 | 0.09966 | 125.48 | 0.0007942 | 2DqZ...U4ns |