- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 415.84
- Pooled USDC:
- $50,115.46
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora is $124.54. SOL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $14,734.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,017,539,948.15. The liquidity pool contract is 5yuefgbJJpmFNK2iiYbLSpv1aZXq7F9AUKkZKErTYCvs with total value locked (TVL) of $101,907.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5yuefgbJJpmFNK2iiYbLSpv1aZXq7F9AUKkZKErTYCvs is $101,907.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1162 in the last 24 hours, 644 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $14,734.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.54, captured at 8:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:00:55 AM | buy | $6.49 | $124.54 | 6.49 | 124.54 | 0.05218 | 67Ts...5Djd | |
| 12/19/2025 | 8:00:54 AM | buy | $2.03 | $124.53 | 2.03 | 124.53 | 0.01631 | 5s4k...6HgU | |
| 12/19/2025 | 8:00:53 AM | buy | $1.67 | $124.52 | 1.67 | 124.52 | 0.01342 | 5sGm...xQuk | |
| 12/19/2025 | 8:00:52 AM | buy | $9.85 | $124.49 | 9.85 | 124.49 | 0.07914 | 4ATX...eP16 | |
| 12/19/2025 | 8:00:50 AM | buy | $3.25 | $124.46 | 3.25 | 124.46 | 0.02614 | 3nkP...EqSg | |
| 12/19/2025 | 8:00:50 AM | buy | $9.88 | $124.44 | 9.88 | 124.44 | 0.07946 | 2jMH...9ASJ | |
| 12/19/2025 | 8:00:48 AM | buy | $4.21 | $124.4 | 4.21 | 124.4 | 0.03386 | 5kbS...AskN | |
| 12/19/2025 | 8:00:46 AM | buy | $6.34 | $124.38 | 6.34 | 124.38 | 0.05101 | 2vbs...Tv6Q | |
| 12/19/2025 | 7:38:02 AM | buy | $4.96 | $124.36 | 4.96 | 124.36 | 0.03994 | 2Pam...tGUJ | |
| 12/19/2025 | 7:18:42 AM | sell | $11 | $123.87 | 11 | 123.87 | 0.08882 | 4PeY...9bH2 | |
| 12/19/2025 | 7:18:26 AM | sell | $28.77 | $123.96 | 28.77 | 123.96 | 0.232 | 2EcD...UuHq | |
| 12/19/2025 | 7:18:22 AM | sell | $8.24 | $124.04 | 8.24 | 124.04 | 0.06646 | 4LGN...jVaJ | |
| 12/19/2025 | 7:18:19 AM | sell | $13.19 | $124.09 | 13.19 | 124.09 | 0.1063 | 4pp8...6kat | |
| 12/19/2025 | 7:18:10 AM | sell | $8.53 | $124.13 | 8.53 | 124.13 | 0.06875 | 2FYu...ALhn | |
| 12/19/2025 | 7:16:14 AM | sell | $11.41 | $124.18 | 11.41 | 124.18 | 0.09195 | 5hxY...NEet | |
| 12/19/2025 | 7:16:14 AM | sell | $10.26 | $124.22 | 10.26 | 124.22 | 0.08266 | 25ym...eBw4 | |
| 12/19/2025 | 7:16:14 AM | sell | $10.55 | $124.27 | 10.55 | 124.27 | 0.08495 | 4EbB...HSed | |
| 12/19/2025 | 7:16:10 AM | sell | $13.51 | $124.32 | 13.51 | 124.32 | 0.1086 | 5DqR...9USy | |
| 12/19/2025 | 7:16:04 AM | sell | $11.01 | $124.37 | 11.01 | 124.37 | 0.08859 | 4Mab...7iQj | |
| 12/19/2025 | 7:16:01 AM | sell | $9.03 | $124.42 | 9.03 | 124.42 | 0.07263 | SVzy...Nbqx |