- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,483.58
- Pooled USDC:
- $4.57M
SOL/USDC price stats on Solana
As of April 22, 2025, the current price of SOL token on DEX Meteora is $148.53. SOL price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,921.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,837,042,902.58. The liquidity pool contract is 5yuefgbJJpmFNK2iiYbLSpv1aZXq7F9AUKkZKErTYCvs with total value locked (TVL) of $11,181,950.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5yuefgbJJpmFNK2iiYbLSpv1aZXq7F9AUKkZKErTYCvs is $11,181,950.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 242 in the last 24 hours, 102 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,921.32 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 148.53, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:25:00 PM | sell | $0.8907 | $148.53 | 0.8907 | 148.53 | 0.005997 | 5x62...uap4 | |
| 04/22/2025 | 11:22:52 PM | sell | $10.32 | $148.61 | 10.32 | 148.61 | 0.06946 | 2Q7n...PYHR | |
| 04/22/2025 | 11:22:50 PM | sell | $7.25 | $148.71 | 7.25 | 148.71 | 0.04879 | 3Er3...Hvz8 | |
| 04/22/2025 | 11:22:11 PM | sell | $6.13 | $148.73 | 6.13 | 148.73 | 0.04124 | de1G...WZF6 | |
| 04/22/2025 | 11:17:19 PM | sell | $10 | $149 | 10 | 149 | 0.06715 | 3wNG...io6n | |
| 04/22/2025 | 11:11:23 PM | sell | $6.97 | $149.63 | 6.97 | 149.63 | 0.04663 | 3Cr9...Qqtb | |
| 04/22/2025 | 11:03:13 PM | buy | $9.07 | $149.86 | 9.07 | 149.86 | 0.06052 | 4WuP...CnCr | |
| 04/22/2025 | 11:03:13 PM | buy | $9.06 | $149.89 | 9.06 | 149.89 | 0.06049 | STax...DKu5 | |
| 04/22/2025 | 11:02:43 PM | buy | $7.87 | $149.84 | 7.87 | 149.84 | 0.05255 | 2xmi...vj4Q | |
| 04/22/2025 | 11:02:17 PM | buy | $10.41 | $149.78 | 10.41 | 149.78 | 0.06951 | 57Cn...dG7j | |
| 04/22/2025 | 11:02:06 PM | buy | $13.76 | $149.74 | 13.76 | 149.74 | 0.09191 | 3MGD...4XKh | |
| 04/22/2025 | 11:01:50 PM | buy | $44.92 | $149.61 | 44.92 | 149.61 | 0.3002 | 3Y4x...TkmD | |
| 04/22/2025 | 10:55:16 PM | buy | $5.2 | $149.07 | 5.2 | 149.07 | 0.03489 | 37uA...pokA | |
| 04/22/2025 | 10:55:08 PM | buy | $39.98 | $148.88 | 39.98 | 148.88 | 0.2685 | 3uyA...wPCZ | |
| 04/22/2025 | 10:53:40 PM | buy | $13.19 | $148.52 | 13.19 | 148.52 | 0.0888 | r1ie...DB92 | |
| 04/22/2025 | 10:53:33 PM | buy | $14.37 | $148.43 | 14.37 | 148.43 | 0.09684 | 28uj...3bXS | |
| 04/22/2025 | 10:52:43 PM | buy | $18 | $148.27 | 18 | 148.27 | 0.1214 | 5LAE...rHUK | |
| 04/22/2025 | 10:52:05 PM | buy | $18.32 | $147.99 | 18.32 | 147.99 | 0.1238 | 5igf...SH7B | |
| 04/22/2025 | 10:52:01 PM | buy | $21.32 | $147.93 | 21.32 | 147.93 | 0.1441 | 5AqB...V6JY | |
| 04/22/2025 | 10:51:28 PM | buy | $9.18 | $147.66 | 9.18 | 147.66 | 0.0622 | 36BA...dq7A |