WhatToFarm
/
Get started
12 Swap

Info about SOH-SOL pair

Price USD
$0.0001624
Price
0.051286 SOL
TVL
$35,686.65
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
4
Buys
3
Sells
1
Volume
661
Telegram price alerts
Pair:
3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8
SOH:
3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon
SOL:
So11111111111111111111111111111111111111112
Pooled SOH:
115.97M
Pooled SOL:
$133.4

SOH/SOL price stats on Solana

As of December 20, 2025, the current price of SOH token on DEX Meteora is $0.0001624. SOH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $661.34. SOH token contract is 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon with a market cap $160,590.72. The liquidity pool contract is 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 with total value locked (TVL) of $35,686.66. The SOH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOH/SOL with the contract address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 is $35,686.66.

The total transactions of SOH/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SOH/SOL pool has a trading volume of $661.34 in the last 24 hours.

The exchange rate of 1 SOH to SOL is 0.000001286, captured at 2:25 AM UTC.

The price of converting 1 SOH to USD is $0.0001624 today.

SOH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20258:14:48 PMbuy$126.08$0.00016240.99850.051286776,097.17
F3npZ...UsUr
5rQ4...c1d4
12/19/20258:14:43 PMbuy$126.07$0.00016020.99850.051269786,636.51
F3npZ...UsUr
39vY...yWNE
12/19/20258:14:31 PMsell$285.36$0.0001612.260.0512751.77M
F3npZ...UsUr
pPaF...n5K7
12/19/20256:05:47 PMbuy$123.81$0.00016010.99850.051291773,309.29
F3npZ...UsUr
4jSx...Yqe5
12/18/20258:10:37 PMbuy$90.93$0.00015090.76840.051275602,276.33
J2GCB...8KNR
2SPA...xWTM
12/18/20257:41:19 PMsell$4.07$0.0001490.034530.05126427,308.16
7qmK1...Ed7D
3fyr...2gEU
12/18/20253:30:37 PMbuy$0.06169$0.00016270.00048130.051269379
4ehX2...7utT
2TNg...iqzv
12/18/20253:30:37 PMsell$204.76$0.00016381.590.0512781.25M
5ajfp...CXxA
22Y7...TW6u
12/17/20257:43:03 PMsell$76$0.00015790.62430.051297481,085.07
J2GCB...8KNR
2BQu...KAeU
12/17/20255:38:05 PMsell$16.13$0.00016130.13030.05130499,950
2fRT5...s7Ee
58ci...6xJW
12/17/20251:08:02 PMsell$16.72$0.00016730.13060.05130699,950
2fRT5...s7Ee
5S2R...jF9r
12/17/20252:27:43 AMsell$4.88$0.00016860.037870.05130828,955.51
2fRT5...s7Ee
4zj2...87nA
12/17/20252:27:28 AMsell$12.71$0.00016860.098740.05130975,418.26
2fRT5...s7Ee
2T7z...vxXK
12/16/202511:25:40 PMbuy$51.36$0.00016870.39940.051311304,425.99
2fRT5...s7Ee
DeRR...P5hQ
12/16/20257:50:13 PMbuy$133.47$0.00016581.040.051299804,965.9
CFJD1...oigm
GNdJ...EZZ4
12/16/20256:30:49 PMsell$39.49$0.0001640.31010.051287240,829.67
CZ41Q...PHwc
jTKt...8nPM
12/16/20256:30:11 PMsell$49.37$0.0001650.38810.051297299,155.05
CZ41Q...PHwc
wedq...Y7Zs
12/16/20256:22:02 PMbuy$0.1301$0.00016610.0010230.051306783.22
4ehX2...7utT
3Mo3...Hzgr
12/16/20256:22:01 PMsell$195.72$0.00016711.530.0513141.17M
CZ41Q...PHwc
2Yka...9qym
12/15/202511:45:53 PMsell$10.02$0.00016970.078450.05132859,052.03
8psNv...VRtf
r2kX...1Eti