Info about SOH-SOL pair
- Pooled SOH:
- 52M
- Pooled SOL:
- $300.82
SOH/SOL price stats on Solana
As of June 17, 2025, the current price of SOH token on DEX Meteora is $0.0009358. SOH price is down -12.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,322.23. SOH token contract is 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon with a market cap $926,574.45. The liquidity pool contract is 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 with total value locked (TVL) of $93,126.71. The SOH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOH/SOL now?
The current liquidity of SOH/SOL with the contract address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 is $93,126.71.
How many transactions are there in the SOH/SOL pool in the last 24 hours?
The total transactions of SOH/SOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOH/SOL pool in the last 24 hours?
SOH/SOL pool has a trading volume of $5,322.23 in the last 24 hours.
What is the exchange rate of 1 SOH to SOL?
The exchange rate of 1 SOH to SOL is 0.00000633, captured at 10:31 PM UTC.
How much is 1 SOH in dollars?
The price of converting 1 SOH to USD is $0.0009358 today.
SOH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 9:55:06 PM | buy | $44.55 | $0.0009358 | 0.3014 | 0.05633 | 47,609 | 3JLC...B9bF | |
06/17/2025 | 9:16:56 PM | sell | $24.98 | $0.0009323 | 0.1688 | 0.056303 | 26,794.95 | 4G6E...NHN9 | |
06/17/2025 | 8:35:06 PM | sell | $5.61 | $0.0009387 | 0.03773 | 0.056306 | 5,982.8 | 5Yn1...728a | |
06/17/2025 | 5:51:55 PM | buy | $198.35 | $0.000923 | 1.35 | 0.056306 | 214,884.06 | UbeU...F2ce | |
06/17/2025 | 5:31:00 PM | sell | $91.99 | $0.0009203 | 0.6264 | 0.056267 | 99,950.7 | 3wTN...gSJT | |
06/17/2025 | 4:45:22 PM | sell | $74.76 | $0.0009253 | 0.5081 | 0.056289 | 80,795.42 | 5ZLM...FHUh | |
06/17/2025 | 3:09:30 PM | buy | $22.08 | $0.000939 | 0.1486 | 0.056321 | 23,514.69 | 5oPA...ukG5 | |
06/17/2025 | 3:03:35 PM | sell | $29.72 | $0.0009352 | 0.2001 | 0.056297 | 31,781.58 | 5Y6D...wT3s | |
06/17/2025 | 2:40:33 PM | buy | $229.89 | $0.0009442 | 1.53 | 0.056296 | 243,464.32 | 2JFU...6yKG | |
06/17/2025 | 1:26:00 PM | buy | $29.73 | $0.0009395 | 0.1982 | 0.056263 | 31,642.64 | 3ud6...4T3Q | |
06/17/2025 | 1:05:41 PM | sell | $195.77 | $0.0009374 | 1.3 | 0.056259 | 208,834.53 | 495i...WxPn | |
06/17/2025 | 12:56:36 PM | sell | $143.07 | $0.0009442 | 0.955 | 0.056303 | 151,513.45 | 4df4...kJoQ | |
06/17/2025 | 10:59:51 AM | sell | $117.1 | $0.0009586 | 0.774 | 0.056336 | 122,160.88 | 5Axs...Vbyu | |
06/17/2025 | 10:41:45 AM | sell | $28.44 | $0.0009581 | 0.1886 | 0.056355 | 29,685.94 | 5Z4r...nmgq | |
06/17/2025 | 10:28:03 AM | sell | $1,128.53 | $0.0009836 | 7.46 | 0.056502 | 1.15M | 4JGn...sdhN | |
06/17/2025 | 10:13:20 AM | sell | $110.65 | $0.001006 | 0.7327 | 0.056664 | 109,945 | 661Y...qzCi | |
06/17/2025 | 8:51:26 AM | sell | $154.42 | $0.001017 | 1.01 | 0.056699 | 151,709.92 | 3agS...EE6o | |
06/17/2025 | 8:42:52 AM | sell | $125.05 | $0.001023 | 0.8228 | 0.056735 | 122,160.88 | 34sr...bA3L | |
06/17/2025 | 6:49:33 AM | sell | $136.68 | $0.001036 | 0.893 | 0.056769 | 131,925.1 | 4yqQ...Td49 | |
06/17/2025 | 5:35:58 AM | buy | $25.79 | $0.001047 | 0.1677 | 0.056811 | 24,622.64 | 33Tw...6nky |