- WhatToFarm
- Solana
- Meteora
- SOH-SOL LPs
Info about SOH-SOL pair
- Pooled SOH:
- 55.05M
- Pooled SOL:
- $283.91
SOH/SOL price stats on Solana
As of July 1, 2025, the current price of SOH token on DEX Meteora is $0.0008239. SOH price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,845.74. SOH token contract is 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon with a market cap $815,692.50. The liquidity pool contract is 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 with total value locked (TVL) of $86,788.71. The SOH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOH/SOL now?
The current liquidity of SOH/SOL with the contract address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 is $86,788.71.
How many transactions are there in the SOH/SOL pool in the last 24 hours?
The total transactions of SOH/SOL is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOH/SOL pool in the last 24 hours?
SOH/SOL pool has a trading volume of $4,845.74 in the last 24 hours.
What is the exchange rate of 1 SOH to SOL?
The exchange rate of 1 SOH to SOL is 0.000005646, captured at 8:01 PM UTC.
How much is 1 SOH in dollars?
The price of converting 1 SOH to USD is $0.0008239 today.
SOH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:51:20 PM | buy | $0.8751 | $0.0008239 | 0.005997 | 0.055646 | 1,062.09 | 2mJH...gbE6 | |
| 07/01/2025 | 7:08:14 PM | sell | $32.36 | $0.0008244 | 0.2209 | 0.055627 | 39,258.27 | Vews...S3nG | |
| 07/01/2025 | 6:40:58 PM | sell | $1.57 | $0.0008276 | 0.01069 | 0.055631 | 1,899.05 | 4Cft...E39g | |
| 07/01/2025 | 6:19:21 PM | buy | $7.53 | $0.0008327 | 0.05113 | 0.055653 | 9,044.59 | 2YEr...W78n | |
| 07/01/2025 | 6:16:14 PM | sell | $12.84 | $0.0008306 | 0.08709 | 0.055631 | 15,464.33 | Qkih...Ciif | |
| 07/01/2025 | 6:01:39 PM | sell | $10.69 | $0.0008338 | 0.07227 | 0.055634 | 12,826.1 | 5ZwC...J19i | |
| 07/01/2025 | 2:10:32 PM | buy | $4.05 | $0.0008422 | 0.02721 | 0.055658 | 4,810.29 | 2dT7...yEfg | |
| 07/01/2025 | 12:40:13 PM | buy | $17.97 | $0.0008397 | 0.121 | 0.055655 | 21,403.72 | 5VVq...bruN | |
| 07/01/2025 | 11:15:47 AM | sell | $20.53 | $0.0008365 | 0.1382 | 0.055632 | 24,548.23 | 55qp...ttYj | |
| 07/01/2025 | 10:57:26 AM | buy | $16.23 | $0.0008431 | 0.1089 | 0.055656 | 19,255.45 | 2gn9...xsxG | |
| 07/01/2025 | 10:37:45 AM | sell | $1,892.23 | $0.0008724 | 12.71 | 0.055862 | 2.17M | 27Ff...jG8H | |
| 07/01/2025 | 8:47:05 AM | buy | $5.07 | $0.0009154 | 0.03398 | 0.056126 | 5,546.72 | 35i9...vWd3 | |
| 07/01/2025 | 8:14:24 AM | buy | $23.99 | $0.0009163 | 0.1603 | 0.056122 | 26,187.31 | 3LTg...mUTr | |
| 07/01/2025 | 7:34:22 AM | buy | $4.95 | $0.0009166 | 0.03305 | 0.056119 | 5,402.04 | 42ph...Vgcp | |
| 07/01/2025 | 4:12:57 AM | buy | $0.1387 | $0.0009391 | 0.0009042 | 0.056118 | 147.78 | 45v4...aTPg | |
| 07/01/2025 | 3:48:59 AM | buy | $1,075.33 | $0.00092 | 6.99 | 0.055986 | 1.17M | 4djn...X6vz | |
| 07/01/2025 | 2:25:22 AM | sell | $1,111.11 | $0.0009187 | 7.21 | 0.055966 | 1.21M | 4j2C...TNsP | |
| 06/30/2025 | 10:44:52 PM | buy | $14.87 | $0.0009529 | 0.09558 | 0.056125 | 15,604.71 | 2WB1...oaAy | |
| 06/30/2025 | 10:22:19 PM | buy | $61.98 | $0.0009485 | 0.3996 | 0.056116 | 65,349.23 | 5NU5...snh1 | |
| 06/30/2025 | 9:30:43 PM | buy | $12.35 | $0.0009533 | 0.07916 | 0.056107 | 12,962.17 | shLm...6sHV |