WhatToFarm
/
Get started
12 Swap

Info about SOH-SOL pair

Price USD
$0.001037
Price
0.056608 SOL
TVL
$101,103.34
MKT CAP
$1M
5m
0%
1h
-0.90%
4h
-1.98%
24h
46.33%
Share
TXNS
348
Buys
147
Sells
201
Volume
41K
Telegram price alerts
Pair:
3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8
SOH:
3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon
SOL:
So11111111111111111111111111111111111111112
Pooled SOH:
51.04M
Pooled SOL:
$306.79

SOH/SOL price stats on Solana

As of May 31, 2025, the current price of SOH token on DEX Meteora is $0.001037. SOH price is up 46.33% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $41,367.69. SOH token contract is 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon with a market cap $1,027,369.06. The liquidity pool contract is 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 with total value locked (TVL) of $101,103.34. The SOH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOH/SOL with the contract address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 is $101,103.34.

The total transactions of SOH/SOL is 348 in the last 24 hours, 147 of which are buy transactions, and 201 are sales transactions.

SOH/SOL pool has a trading volume of $41,367.69 in the last 24 hours.

The exchange rate of 1 SOH to SOL is 0.000006608, captured at 12:03 AM UTC.

The price of converting 1 SOH to USD is $0.001037 today.

SOH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202511:45:38 PMsell$20.77$0.0010370.13230.05660820,031.73
9Dsc2...r3i7
Uwy6...ZYNh
05/30/202511:38:56 PMbuy$93.82$0.0010360.59970.05662690,505.44
3jWQU...cbpw
2xwT...fUAu
05/30/202511:38:03 PMbuy$248.61$0.0010321.580.056583240,861.59
DkpA7...7v1p
3R7C...1jgR
05/30/202511:36:24 PMsell$20.48$0.0010240.13050.05652819,990.11
9LUJc...ABN3
2ULM...nue2
05/30/202511:32:14 PMsell$5.43$0.0010190.034820.0565315,331.8
8Du3D...jfPn
3Y5d...MGBM
05/30/202511:30:46 PMbuy$5.46$0.0010250.034980.0565575,334.47
8Du3D...jfPn
4YtJ...iLXT
05/30/202511:30:19 PMsell$246.07$0.0010251.570.056561239,938.11
HyedD...vbBx
3U5b...YfsN
05/30/202511:15:25 PMsell$1.03$0.0010340.0066070.0565921,002.25
9kkzZ...SWr5
4YGG...wN11
05/30/202511:03:54 PMsell$62.26$0.0010380.39580.056659,970
F22Lp...t9j6
2doV...HfLi
05/30/202511:03:38 PMsell$2.08$0.0010380.013240.0566082,004.5
9kkzZ...SWr5
3YgN...XtRG
05/30/202510:55:56 PMsell$59.65$0.0010460.3770.05661656,992.4
21Dpr...SQuQ
3ngS...W7N1
05/30/202510:37:55 PMsell$1.03$0.0010510.0065470.056623988.49
9kkzZ...SWr5
3wXk...Drd5
05/30/202510:37:11 PMsell$1.03$0.0010510.0065480.056624988.49
9kkzZ...SWr5
21xC...4bDG
05/30/202510:33:39 PMsell$6.29$0.0010520.039650.0566255,985.99
9kkzZ...SWr5
4NJr...xi5s
05/30/202510:27:23 PMbuy$22.39$0.0010580.14070.05664921,160.5
1A6R7...Ho6i
2spA...SPg2
05/30/202510:22:00 PMsell$105.86$0.0010590.6630.05663399,950
2jB8j...cpHa
2MPC...pPdF
05/30/202510:20:59 PMsell$213.03$0.0010651.330.056672199,900
4k9Ak...scTS
3z4P...gART
05/30/202510:20:18 PMbuy$5.77$0.0010720.036180.0567255,380.09
SBKiH...t9W2
2MUC...JJfD
05/30/202510:18:30 PMbuy$114.22$0.001070.7160.05671106,707.9
5zfDE...wGco
5UQz...oHQk
05/30/202510:17:12 PMbuy$27.15$0.0010690.16990.05669325,392.31
5zfDE...wGco
k4wU...57aW