WhatToFarm
/
Get started
12 Swap

Info about SOH-SOL pair

Price USD
$0.0009358
Price
0.05633 SOL
TVL
$93,126.7
MKT CAP
$926.6K
5m
0%
1h
0.38%
4h
-0.31%
24h
-12.81%
Share
TXNS
28
Buys
18
Sells
10
Volume
5K
Telegram price alerts
Pair:
3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8
SOH:
3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon
SOL:
So11111111111111111111111111111111111111112
Pooled SOH:
52M
Pooled SOL:
$300.82

SOH/SOL price stats on Solana

As of June 17, 2025, the current price of SOH token on DEX Meteora is $0.0009358. SOH price is down -12.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,322.23. SOH token contract is 3c3SsHJnfqCs3WnbM2dBJeNFowcVJDWBfpJExumbmoon with a market cap $926,574.45. The liquidity pool contract is 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 with total value locked (TVL) of $93,126.71. The SOH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOH/SOL with the contract address 3yv7KTvq1fQEFQBGScao3kcPvbeMaspD6JE7ZzjRMNs8 is $93,126.71.

The total transactions of SOH/SOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

SOH/SOL pool has a trading volume of $5,322.23 in the last 24 hours.

The exchange rate of 1 SOH to SOL is 0.00000633, captured at 10:31 PM UTC.

The price of converting 1 SOH to USD is $0.0009358 today.

SOH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20259:55:06 PMbuy$44.55$0.00093580.30140.0563347,609
DG4M8...F2qJ
3JLC...B9bF
06/17/20259:16:56 PMsell$24.98$0.00093230.16880.05630326,794.95
B6fnb...TzB7
4G6E...NHN9
06/17/20258:35:06 PMsell$5.61$0.00093870.037730.0563065,982.8
3eDpu...xFWk
5Yn1...728a
06/17/20255:51:55 PMbuy$198.35$0.0009231.350.056306214,884.06
C47W2...Enua
UbeU...F2ce
06/17/20255:31:00 PMsell$91.99$0.00092030.62640.05626799,950.7
D8LWk...Mpqq
3wTN...gSJT
06/17/20254:45:22 PMsell$74.76$0.00092530.50810.05628980,795.42
1A6R7...Ho6i
5ZLM...FHUh
06/17/20253:09:30 PMbuy$22.08$0.0009390.14860.05632123,514.69
51Pkr...62Xh
5oPA...ukG5
06/17/20253:03:35 PMsell$29.72$0.00093520.20010.05629731,781.58
B6fnb...TzB7
5Y6D...wT3s
06/17/20252:40:33 PMbuy$229.89$0.00094421.530.056296243,464.32
7qyJ2...8Q9z
2JFU...6yKG
06/17/20251:26:00 PMbuy$29.73$0.00093950.19820.05626331,642.64
51Pkr...62Xh
3ud6...4T3Q
06/17/20251:05:41 PMsell$195.77$0.00093741.30.056259208,834.53
EeTHL...hvSi
495i...WxPn
06/17/202512:56:36 PMsell$143.07$0.00094420.9550.056303151,513.45
DrgNA...oR3o
4df4...kJoQ
06/17/202510:59:51 AMsell$117.1$0.00095860.7740.056336122,160.88
DrgNA...oR3o
5Axs...Vbyu
06/17/202510:41:45 AMsell$28.44$0.00095810.18860.05635529,685.94
8EyBE...69KD
5Z4r...nmgq
06/17/202510:28:03 AMsell$1,128.53$0.00098367.460.0565021.15M
J3eka...cjx9
4JGn...sdhN
06/17/202510:13:20 AMsell$110.65$0.0010060.73270.056664109,945
7amWq...DdKV
661Y...qzCi
06/17/20258:51:26 AMsell$154.42$0.0010171.010.056699151,709.92
DRHDH...zs1p
3agS...EE6o
06/17/20258:42:52 AMsell$125.05$0.0010230.82280.056735122,160.88
DRHDH...zs1p
34sr...bA3L
06/17/20256:49:33 AMsell$136.68$0.0010360.8930.056769131,925.1
AfQ1o...oVHU
4yqQ...Td49
06/17/20255:35:58 AMbuy$25.79$0.0010470.16770.05681124,622.64
39GAB...7UvC
33Tw...6nky