WhatToFarm
/
Get started
12 Swap

Info about SNIFF-SOL pair

Price USD
$0.0001477
Price
0.06862 SOL
TVL
$9.07M
MKT CAP
$147.7K
5m
0%
1h
0%
4h
-3.81%
24h
4.91%
Share
TXNS
30
Buys
17
Sells
13
Volume
444
Telegram price alerts
Pair:
5rzWQ9SuXdnihno3vRX3q4XKieLBHAW97dEwjgnc2K2V
SNIFF:
mNKXd51Ropo9mzEQJtSzebQ1CeVFDVPokCsToSL7GFM
SOL:
So11111111111111111111111111111111111111112
Pooled SNIFF:
9.68M
Pooled SOL:
$52,929.59

SNIFF/SOL price stats on Solana

As of May 11, 2025, the current price of SNIFF token on DEX Meteora is $0.0001477. SNIFF price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $443.58. SNIFF token contract is mNKXd51Ropo9mzEQJtSzebQ1CeVFDVPokCsToSL7GFM with a market cap $147,713.20. The liquidity pool contract is 5rzWQ9SuXdnihno3vRX3q4XKieLBHAW97dEwjgnc2K2V with total value locked (TVL) of $9,073,659.04. The SNIFF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNIFF/SOL with the contract address 5rzWQ9SuXdnihno3vRX3q4XKieLBHAW97dEwjgnc2K2V is $9,073,659.04.

The total transactions of SNIFF/SOL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

SNIFF/SOL pool has a trading volume of $443.58 in the last 24 hours.

The exchange rate of 1 SNIFF to SOL is 0.000000862, captured at 6:40 PM UTC.

The price of converting 1 SNIFF to USD is $0.0001477 today.

SNIFF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20253:45:35 PMsell$13.39$0.00014770.078170.0686290,690.9
EjwdV...6tSV
5iEd...wM9V
05/11/20252:13:34 PMsell$9.2$0.00015020.05360.06875461,228.85
EjwdV...6tSV
fTBP...Fkxu
05/11/20251:13:47 PMbuy$20.17$0.00015650.11560.068977128,870.26
HvFdD...jqDK
254S...pwQF
05/11/20251:12:22 PMbuy$1.69$0.00015450.0096910.06884810,952.59
7dGrd...uuUu
xvse...TGaj
05/11/20251:12:21 PMbuy$0.2569$0.00015430.001470.0688371,664.36
7dGrd...uuUu
3Cr5...DyzA
05/11/20251:11:34 PMbuy$6.71$0.00015350.038440.06879543,705.39
FreeZ...xD6a
32Pk...iGLn
05/11/20251:11:33 PMbuy$12.44$0.00015160.071250.06868282,070.36
C6GA4...nv8j
4nkK...SBru
05/11/202511:19:25 AMbuy$5.92$0.00014940.033990.06857539,638.22
6xux9...D3ci
bLte...Bri7
05/11/202511:11:46 AMbuy$11.05$0.00014770.063430.06847674,830.71
EjwdV...6tSV
5Z1w...Pvuj
05/11/20257:55:17 AMsell$51.12$0.00014580.29560.068434350,592.46
D8jrE...4TfX
3VtP...y9Li
05/11/20257:55:17 AMbuy$0.551$0.00014540.0031870.0684093,789.86
FkdDH...CzNm
5bF2...JKgL
05/11/20257:48:34 AMsell$58.99$0.00015690.34140.069082375,964.79
F9qr5...xjjM
3k7T...m8A9
05/11/20257:48:34 AMbuy$0.5506$0.00015580.0031870.0690193,533.65
FkdDH...CzNm
53zN...HAWi
05/11/20257:28:58 AMsell$4.03$0.00016430.023260.06946924,570.53
EjwdV...6tSV
4qMS...CWPF
05/11/20257:27:53 AMsell$11.05$0.0001660.063670.06956266,582.32
EjwdV...6tSV
4YXo...pzuY
05/11/20257:22:51 AMsell$0.3658$0.00016740.0021050.0696332,185.42
8UiD8...KJMV
Vvmz...g2Yp
05/11/20256:00:33 AMsell$12.49$0.0001710.07090.06971273,002.83
C6GA4...nv8j
4X3w...aqWH
05/11/20255:15:40 AMsell$18.67$0.0001750.10560.069904106,665.57
AXerp...qT6t
3kNL...7U95
05/11/20255:13:16 AMsell$4.62$0.00017770.026170.05100426,046.13
Awch9...e28n
28tA...TaL7
05/11/20253:23:50 AMsell$3.76$0.00017810.021320.0510121,112.63
EjwdV...6tSV
3K45...8Tec