- WhatToFarm
- Solana
- Meteora
- SNIFF-SOL LPs
Info about SNIFF-SOL pair
- Pooled SNIFF:
- 21.65M
- Pooled SOL:
- $55,835.28
SNIFF/SOL price stats on Solana
As of May 17, 2025, the current price of SNIFF token on DEX Meteora is $0.000209. SNIFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNIFF token contract is 4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7 with a market cap $202,768.60. The liquidity pool contract is DQuRd5V2ecDKCyMAor5JhYdMQRJ93UG31Z3Sh6a3o5D5 with total value locked (TVL) of $9,607,544.59. The SNIFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNIFF/SOL now?
The current liquidity of SNIFF/SOL with the contract address DQuRd5V2ecDKCyMAor5JhYdMQRJ93UG31Z3Sh6a3o5D5 is $9,607,544.59.
How many transactions are there in the SNIFF/SOL pool in the last 24 hours?
The total transactions of SNIFF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNIFF/SOL pool in the last 24 hours?
SNIFF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNIFF to SOL?
The exchange rate of 1 SNIFF to SOL is 0.000001215, captured at 3:00 AM UTC.
How much is 1 SNIFF in dollars?
The price of converting 1 SNIFF to USD is $0.000209 today.
SNIFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:31:01 AM | buy | $15.11 | $0.000209 | 0.08789 | 0.051215 | 72,305.97 | NbvE...9sTe | |
| 05/10/2025 | 12:34:58 AM | buy | $13.51 | $0.0002077 | 0.07857 | 0.051207 | 65,056 | 5bma...Qx5x | |
| 05/10/2025 | 12:34:58 AM | buy | $65.72 | $0.0002032 | 0.382 | 0.051181 | 323,324.08 | 2hwH...5V7H | |
| 05/10/2025 | 12:34:58 AM | buy | $8.13 | $0.0002067 | 0.04731 | 0.051201 | 39,364.92 | 2Q7Y...Hn1n | |
| 05/09/2025 | 3:31:34 PM | buy | $110.33 | $0.0001916 | 0.6527 | 0.051133 | 575,769.52 | zvvs...zcuq | |
| 05/09/2025 | 2:33:03 PM | buy | $7.05 | $0.0001869 | 0.04162 | 0.051103 | 37,738.02 | eFL6...ZsQN | |
| 05/09/2025 | 1:35:43 PM | buy | $8.53 | $0.0001889 | 0.04961 | 0.051098 | 45,147.52 | 5GPB...osSn | |
| 05/09/2025 | 1:35:34 PM | buy | $56.56 | $0.0001861 | 0.3287 | 0.051081 | 303,910.71 | 4wTP...WX2p | |
| 05/09/2025 | 1:35:01 PM | buy | $7.84 | $0.0001834 | 0.04559 | 0.051065 | 42,793.27 | w2GF...EZ6E | |
| 05/09/2025 | 1:34:58 PM | buy | $6.92 | $0.0001829 | 0.04017 | 0.051061 | 37,838.85 | 4eec...bhds | |
| 05/09/2025 | 1:34:23 PM | buy | $67.91 | $0.0001793 | 0.3946 | 0.051042 | 378,623.6 | 5dee...gPFM | |
| 05/09/2025 | 1:32:46 PM | buy | $6.46 | $0.0001758 | 0.03763 | 0.051023 | 36,753.39 | 2dXP...8Zjy | |
| 05/09/2025 | 9:28:53 AM | buy | $3.98 | $0.0001679 | 0.02421 | 0.051021 | 23,710.39 | 5bTY...tyT2 | |
| 05/07/2025 | 1:21:00 AM | buy | $25.13 | $0.000151 | 0.1684 | 0.051012 | 166,380.7 | 3g9Q...Ghb5 | |
| 05/05/2025 | 1:53:04 PM | buy | $226.86 | $0.000135 | 1.57 | 0.069367 | 1.68M | 5YfS...drKP | |
| 05/04/2025 | 5:29:39 PM | sell | $62.72 | $0.0001227 | 0.4271 | 0.06836 | 510,877.32 | 3rpJ...2Bqi | |
| 05/03/2025 | 12:33:10 AM | sell | $100.88 | $0.0001304 | 0.6802 | 0.068798 | 773,183.76 | wJnq...zvc8 | |
| 05/02/2025 | 9:37:54 PM | sell | $15.62 | $0.0001352 | 0.1052 | 0.069114 | 115,510.48 | 4qjU...Np1L | |
| 05/01/2025 | 8:01:03 PM | buy | $11.93 | $0.0001535 | 0.07928 | 0.05102 | 77,698.37 | 2BF3...Mu9W | |
| 04/30/2025 | 7:30:44 PM | sell | $8.35 | $0.000138 | 0.05781 | 0.069548 | 60,550.69 | Rtst...eNZv |