- WhatToFarm
- Solana
- Meteora
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 132,162.59
- Pooled SOL:
- $48,511.92
SILLY/SOL price stats on Solana
As of April 27, 2025, the current price of SILLY token on DEX Meteora is $0.00234. SILLY price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.71. SILLY token contract is 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs with a market cap $2,340,393.00. The liquidity pool contract is 8MMQTxgMJ4J63NcCxzjDUiMe7PBGBfnP8icRkwbAihrX with total value locked (TVL) of $7,240,882.68. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address 8MMQTxgMJ4J63NcCxzjDUiMe7PBGBfnP8icRkwbAihrX is $7,240,882.68.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $14.71 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.00001568, captured at 4:57 AM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.00234 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:58:42 PM | sell | $3.88 | $0.00234 | 0.02606 | 0.00001568 | 1,661.85 | 2s99...vWhZ | |
| 04/26/2025 | 9:38:58 PM | buy | $0.7815 | $0.00242 | 0.005253 | 0.00001627 | 322.82 | YJ2w...hg51 | |
| 04/26/2025 | 9:38:18 PM | buy | $0.9627 | $0.002391 | 0.006476 | 0.00001608 | 402.64 | 3mSs...wpbn | |
| 04/26/2025 | 9:38:17 PM | buy | $0.4747 | $0.002368 | 0.003193 | 0.00001593 | 200.46 | 3pBF...rjeW | |
| 04/26/2025 | 8:07:57 PM | buy | $0.9541 | $0.002388 | 0.006387 | 0.00001598 | 399.45 | 34cn...5F2z | |
| 04/26/2025 | 8:07:57 PM | buy | $1.9 | $0.002343 | 0.01277 | 0.00001568 | 814.44 | 4Syf...jRxu | |
| 04/26/2025 | 5:15:40 PM | buy | $1.9 | $0.002277 | 0.01277 | 0.00001528 | 835.82 | 4eQ8...hLeK | |
| 04/26/2025 | 4:21:48 PM | buy | $1.9 | $0.00222 | 0.01277 | 0.00001488 | 858.04 | 24VW...amGa | |
| 04/26/2025 | 3:39:13 PM | buy | $0.4766 | $0.002185 | 0.003193 | 0.00001464 | 218.07 | 5Jmo...HhZa | |
| 04/26/2025 | 8:53:11 AM | buy | $0.4816 | $0.002193 | 0.003193 | 0.00001454 | 219.54 | gPdb...S3PW | |
| 04/26/2025 | 8:32:00 AM | buy | $0.4837 | $0.002188 | 0.003193 | 0.00001444 | 221.01 | 5UtT...XQNe | |
| 04/26/2025 | 8:09:10 AM | buy | $0.4831 | $0.002171 | 0.003193 | 0.00001435 | 222.5 | 4Pc7...LMuo | |
| 04/25/2025 | 2:49:02 PM | sell | $0.7396 | $0.002204 | 0.004746 | 0.00001414 | 335.51 | 4L3W...x3Yq | |
| 04/25/2025 | 5:30:18 AM | sell | $0.9767 | $0.002172 | 0.006434 | 0.00001431 | 449.53 | 4roY...aAcx | |
| 04/25/2025 | 3:01:53 AM | sell | $0.4867 | $0.00218 | 0.003227 | 0.00001446 | 223.21 | 4Rp5...Hs5y | |
| 04/24/2025 | 8:53:00 PM | buy | $0.4847 | $0.00223 | 0.003193 | 0.00001469 | 217.31 | 2ZWp...usUT | |
| 04/24/2025 | 5:15:06 PM | buy | $0.8988 | $0.002184 | 0.005988 | 0.00001455 | 411.4 | 4xNQ...d244 | |
| 04/24/2025 | 5:11:06 PM | buy | $0.4815 | $0.002173 | 0.003193 | 0.00001441 | 221.53 | Qbhe...e7F8 | |
| 04/24/2025 | 2:23:50 PM | buy | $0.9521 | $0.002127 | 0.006387 | 0.00001427 | 447.58 | 2gya...JruG | |
| 04/23/2025 | 9:09:09 PM | buy | $0.5981 | $0.002126 | 0.003961 | 0.00001408 | 281.3 | QiaL...gxwk |