- WhatToFarm
- Solana
- Meteora
- SIG-SOL LPs
Info about SIG-SOL pair
- Pooled SIG:
- 319.88M
- Pooled SOL:
- $53,028.6
SIG/SOL price stats on Solana
As of May 11, 2025, the current price of SIG token on DEX Meteora is $0.00002656. SIG price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,826.60. SIG token contract is 5Y4Af38ZVYGV4vDHqcXhkmN8ZQLCjhMsyh8dNcZY8gkt with a market cap $26,560.91. The liquidity pool contract is CoR9b82iucHfbYLEK3wm2bSDxiLCcg7iBJRFcbTACTFS with total value locked (TVL) of $9,072,720.87. The SIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIG/SOL now?
The current liquidity of SIG/SOL with the contract address CoR9b82iucHfbYLEK3wm2bSDxiLCcg7iBJRFcbTACTFS is $9,072,720.87.
How many transactions are there in the SIG/SOL pool in the last 24 hours?
The total transactions of SIG/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SIG/SOL pool in the last 24 hours?
SIG/SOL pool has a trading volume of $2,826.60 in the last 24 hours.
What is the exchange rate of 1 SIG to SOL?
The exchange rate of 1 SIG to SOL is 0.0000001554, captured at 6:07 PM UTC.
How much is 1 SIG in dollars?
The price of converting 1 SIG to USD is $0.00002656 today.
SIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:26:04 PM | sell | $193.23 | $0.00002716 | 1.13 | 0.061589 | 7.11M | 25Hu...2iEi | |
| 05/11/2025 | 5:26:04 PM | sell | $12.02 | $0.00002656 | 0.07035 | 0.061554 | 452,710.73 | 9hTP...PieQ | |
| 05/11/2025 | 3:59:22 PM | sell | $198.94 | $0.00002902 | 1.16 | 0.061703 | 6.85M | 5qrm...Szgv | |
| 05/11/2025 | 3:51:46 PM | sell | $1.04 | $0.00002971 | 0.006118 | 0.061739 | 35,171.67 | MEau...Z64n | |
| 05/11/2025 | 3:06:30 PM | sell | $165.7 | $0.00003051 | 0.9609 | 0.061769 | 5.43M | 2qGm...DGpZ | |
| 05/11/2025 | 3:03:14 PM | buy | $171.29 | $0.00003142 | 0.996 | 0.061826 | 5.45M | 5NJ5...E8Xp | |
| 05/11/2025 | 2:57:00 PM | buy | $15.09 | $0.00003085 | 0.08768 | 0.061793 | 489,060.45 | 4rjx...CX7r | |
| 05/11/2025 | 2:56:52 PM | sell | $163.25 | $0.00003031 | 0.9493 | 0.061762 | 5.39M | 3jr7...Dyao | |
| 05/11/2025 | 2:56:37 PM | buy | $11.08 | $0.0000318 | 0.06446 | 0.061849 | 348,547.56 | 2AH3...KhUe | |
| 05/11/2025 | 2:55:36 PM | buy | $164.85 | $0.0000312 | 0.9595 | 0.061816 | 5.28M | 4cP3...WCam | |
| 05/11/2025 | 2:35:14 PM | buy | $512.46 | $0.00002716 | 2.98 | 0.061583 | 18.87M | 4kC1...9EQh | |
| 05/11/2025 | 2:16:37 PM | sell | $61.75 | $0.00002499 | 0.3609 | 0.06146 | 2.47M | Dkom...umA3 | |
| 05/11/2025 | 2:11:54 PM | buy | $64.21 | $0.00002589 | 0.3742 | 0.061508 | 2.48M | 3BWu...ppDZ | |
| 05/11/2025 | 2:11:16 PM | sell | $75 | $0.00002507 | 0.4374 | 0.061462 | 2.99M | 5n4s...4wXR | |
| 05/11/2025 | 1:10:04 PM | sell | $18.06 | $0.0000258 | 0.1034 | 0.061478 | 699,873.83 | 3iDW...S9AS | |
| 05/11/2025 | 11:40:19 AM | buy | $4.95 | $0.00002665 | 0.02842 | 0.061528 | 185,938.23 | 4cgJ...teNj | |
| 05/11/2025 | 11:36:50 AM | buy | $55.43 | $0.00002637 | 0.3175 | 0.06151 | 2.1M | 3Qcc...8JvC | |
| 05/11/2025 | 11:27:38 AM | buy | $14.88 | $0.00002612 | 0.08539 | 0.061499 | 569,600.83 | 5gqs...jnbA | |
| 05/11/2025 | 10:48:27 AM | buy | $86.57 | $0.00002561 | 0.498 | 0.061473 | 3.38M | oXMv...NGFW | |
| 05/11/2025 | 10:03:19 AM | sell | $23.63 | $0.00002501 | 0.1354 | 0.061433 | 945,051 | 51zf...22RT |