Info about SHIMA-SOL pair
- Pooled SHIMA:
- 2.1T
- Pooled SOL:
- $55.33
SHIMA/SOL price stats on Solana
As of August 31, 2025, the current price of SHIMA token on DEX Meteora is $0.000000005832. SHIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.15. SHIMA token contract is js6zk56DapLP7iCUUaTEop4w7S1p6FAKaG6xDp24GFM with a market cap $51,839.41. The liquidity pool contract is 7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8 with total value locked (TVL) of $23,518.79. The SHIMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIMA/SOL now?
The current liquidity of SHIMA/SOL with the contract address 7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8 is $23,518.79.
How many transactions are there in the SHIMA/SOL pool in the last 24 hours?
The total transactions of SHIMA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIMA/SOL pool in the last 24 hours?
SHIMA/SOL pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 SHIMA to SOL?
The exchange rate of 1 SHIMA to SOL is 0.0000000000286, captured at 4:40 PM UTC.
How much is 1 SHIMA in dollars?
The price of converting 1 SHIMA to USD is $0.000000005832 today.
SHIMA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 3:31:11 PM | buy | $1.14 | $0.085832 | 0.005619 | 0.010286 | 196.46M | 4mys...eA4d | |
08/30/2025 | 2:47:12 AM | sell | $0.9899 | $0.085847 | 0.00487 | 0.0102877 | 169.28M | 3SXH...1ygD | |
08/29/2025 | 11:01:47 PM | buy | $2.96 | $0.08595 | 0.01458 | 0.0102923 | 498.99M | 4C7u...LnNy | |
08/29/2025 | 4:07:05 PM | sell | $20.76 | $0.085862 | 0.102 | 0.0102881 | 3.54B | JAoS...gJac | |
08/29/2025 | 7:15:07 AM | buy | $118.73 | $0.08607 | 0.5682 | 0.0102905 | 19.56B | 4ZjJ...TUKf | |
08/29/2025 | 2:34:08 AM | sell | $0.4142 | $0.086122 | 0.001916 | 0.0102832 | 67.66M | 2pNa...9W4x | |
08/29/2025 | 2:17:39 AM | sell | $43.86 | $0.086124 | 0.2035 | 0.0102842 | 7.16B | 4QQM...B6jY | |
08/28/2025 | 10:26:11 PM | sell | $6.44 | $0.086124 | 0.03 | 0.0102853 | 1.05B | yku2...gKVg | |
08/28/2025 | 8:51:52 PM | buy | $4.95 | $0.086176 | 0.02324 | 0.0102899 | 801.62M | ymzA...xs5D | |
08/28/2025 | 3:34:16 PM | sell | $2.07 | $0.086055 | 0.009775 | 0.0102852 | 342.66M | Dv6P...nBuv | |
08/28/2025 | 3:34:00 PM | buy | $4.67 | $0.086156 | 0.02199 | 0.0102898 | 758.89M | 5SjS...bSu3 | |
08/28/2025 | 2:04:49 PM | buy | $6.07 | $0.086179 | 0.02848 | 0.0102896 | 983.43M | cVdx...QBP9 | |
08/28/2025 | 9:15:25 AM | buy | $1.09 | $0.086168 | 0.005143 | 0.0102894 | 177.7M | 466T...SQvY | |
08/28/2025 | 7:44:37 AM | sell | $294.96 | $0.086157 | 1.39 | 0.0102914 | 47.9B | 3pDt...xBct | |
08/28/2025 | 3:14:34 AM | buy | $0.3067 | $0.08628 | 0.001479 | 0.0103029 | 48.84M | 3uwD...RBxB | |
08/28/2025 | 2:06:10 AM | sell | $0.008651 | $0.086144 | 0.00004197 | 0.0102981 | 1.41M | tJZL...mhMv | |
08/28/2025 | 1:00:14 AM | sell | $0.01539 | $0.086076 | 0.00007554 | 0.0102981 | 2.53M | 66UL...zRxg | |
08/27/2025 | 11:36:32 PM | buy | $13.82 | $0.086163 | 0.06786 | 0.0103026 | 2.24B | 54Qr...GfTQ | |
08/27/2025 | 11:22:32 PM | buy | $6.51 | $0.086161 | 0.03193 | 0.0103021 | 1.06B | 4saT...kHME | |
08/27/2025 | 10:58:11 PM | buy | $0.7116 | $0.086171 | 0.003481 | 0.0103019 | 115.31M | 48yH...XDKW |