WhatToFarm
/
Get started
12 Swap

Info about SHIMA-SOL pair

Price USD
$0.077249
Price
0.094403 SOL
TVL
$75,246.36
MKT CAP
$644.4K
5m
0.95%
1h
15.60%
4h
12.47%
24h
-30.32%
Share
TXNS
304
Buys
116
Sells
188
Volume
45K
Telegram price alerts
Pair:
7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8
SHIMA:
js6zk56DapLP7iCUUaTEop4w7S1p6FAKaG6xDp24GFM
SOL:
So11111111111111111111111111111111111111112
Pooled SHIMA:
544.87B
Pooled SOL:
$217.1

SHIMA/SOL price stats on Solana

As of August 2, 2025, the current price of SHIMA token on DEX Meteora is $0.00000007249. SHIMA price is down -30.32% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $45,299.87. SHIMA token contract is js6zk56DapLP7iCUUaTEop4w7S1p6FAKaG6xDp24GFM with a market cap $644,418.10. The liquidity pool contract is 7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8 with total value locked (TVL) of $75,246.36. The SHIMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIMA/SOL with the contract address 7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8 is $75,246.36.

The total transactions of SHIMA/SOL is 304 in the last 24 hours, 116 of which are buy transactions, and 188 are sales transactions.

SHIMA/SOL pool has a trading volume of $45,299.87 in the last 24 hours.

The exchange rate of 1 SHIMA to SOL is 0.0000000004403, captured at 8:14 AM UTC.

The price of converting 1 SHIMA to USD is $0.00000007249 today.

SHIMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20258:13:49 AMbuy$4.18$0.0772480.025440.09440457.75M
544iP...914a
5Z2Z...ksCW
08/02/20258:10:44 AMbuy$9.85$0.0772490.059880.094403135.99M
846fY...68HH
5wfi...A6PL
08/02/20258:07:18 AMbuy$1.28$0.0772320.0078140.09440217.75M
AjSt7...2vWD
4P7k...DpGf
08/02/20258:06:50 AMsell$319$0.0771811.940.0943674.44B
6afGe...xZRE
3h4w...a5K9
08/02/20258:06:37 AMsell$0.2846$0.0772390.0017310.0944023.93M
2fWyM...D8my
4mFi...QPmW
08/02/20258:06:36 AMbuy$2,766.05$0.07684116.820.0941640.43B
6u4Fj...TXTd
5kr6...Q3SZ
08/02/20257:49:39 AMbuy$3.19$0.0763520.019440.0938750.23M
4bV5J...GhY6
4gxM...wBcS
08/02/20257:39:41 AMsell$1.26$0.0762370.0077270.09380820.29M
6CtKW...hiu1
5THG...ZedA
08/02/20257:12:41 AMbuy$12.46$0.0762820.076730.093869198.33M
3t8Tz...vXF4
5n3y...Rvgr
08/02/20257:10:01 AMbuy$4.95$0.0762710.030520.09386778.93M
HHJVb...eETJ
4PUX...VVuC
08/02/20256:53:08 AMbuy$7.48$0.0762830.046060.093866119.16M
GCt57...pW4v
39oB...gspq
08/02/20256:31:48 AMsell$27.13$0.0762020.16650.093806437.47M
5Bggm...XbTo
3TMw...DmWe
08/02/20256:28:35 AMbuy$39.56$0.0762860.24330.093866629.36M
CBBZz...JpAv
5Cq1...fNXb
08/02/20256:27:48 AMbuy$220.8$0.0762491.350.0938393.53B
CBBZz...JpAv
64AN...iYSu
08/02/20256:20:04 AMbuy$197.74$0.0761961.210.0937953.19B
7nBMD...T1ki
4BB8...R54V
08/02/20256:20:05 AMsell$0.08308$0.076130.00050890.0937551.36M
8UiD8...KJMV
3uKa...pKdn
08/02/20256:17:01 AMbuy$49.51$0.0761770.30210.093769801.64M
7nBMD...T1ki
5Y2w...Hcjj
08/02/20256:15:36 AMbuy$113.93$0.0761550.69450.0937521.85B
6afGe...xZRE
59ra...zPie
08/02/20256:15:34 AMbuy$158.83$0.0761090.96820.0937242.6B
6afGe...xZRE
2VRY...z1wq
08/02/20256:12:25 AMbuy$49.46$0.076080.30110.093702813.41M
CBBZz...JpAv
5gsm...Ye4a