WhatToFarm
/
Get started
12 Swap

Info about SHIMA-SOL pair

Price USD
$0.078796
Price
0.095359 SOL
TVL
$82,772.73
MKT CAP
$781.9K
5m
4.10%
1h
4.04%
4h
-14.26%
24h
-28.93%
Share
TXNS
391
Buys
162
Sells
229
Volume
54K
Telegram price alerts
Pair:
7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8
SHIMA:
js6zk56DapLP7iCUUaTEop4w7S1p6FAKaG6xDp24GFM
SOL:
So11111111111111111111111111111111111111112
Pooled SHIMA:
498.52B
Pooled SOL:
$237.14

SHIMA/SOL price stats on Solana

As of August 1, 2025, the current price of SHIMA token on DEX Meteora is $0.00000008796. SHIMA price is down -28.93% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $53,771.02. SHIMA token contract is js6zk56DapLP7iCUUaTEop4w7S1p6FAKaG6xDp24GFM with a market cap $781,912.14. The liquidity pool contract is 7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8 with total value locked (TVL) of $82,772.74. The SHIMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIMA/SOL with the contract address 7BMy5t1ahnTMs9z8yvYD3wcvdN9XLZfFj4DhW2tL2iE8 is $82,772.74.

The total transactions of SHIMA/SOL is 391 in the last 24 hours, 162 of which are buy transactions, and 229 are sales transactions.

SHIMA/SOL pool has a trading volume of $53,771.02 in the last 24 hours.

The exchange rate of 1 SHIMA to SOL is 0.0000000005359, captured at 9:08 PM UTC.

The price of converting 1 SHIMA to USD is $0.00000008796 today.

SHIMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20259:07:04 PMbuy$28.4$0.0787960.1730.095359322.94M
27P9M...qdmh
2dNW...U1tK
08/01/20259:06:37 PMbuy$494.83$0.0786883.010.0952945.7B
7nBMD...T1ki
3sDD...cqB7
08/01/20259:05:04 PMbuy$49.57$0.0785910.30170.095228577.06M
CBBZz...JpAv
24Bk...czpJ
08/01/20259:01:04 PMsell$131.72$0.0784490.80360.0951551.56B
2wai1...qEuG
4Re5...P2x3
08/01/20258:58:11 PMbuy$87.4$0.0785930.53340.0952441.02B
27P9M...qdmh
3kn1...MKHe
08/01/20258:50:45 PMbuy$0.5064$0.0785240.0031090.0952335.94M
EV7VS...zjZB
3y1P...pXJm
08/01/20258:50:44 PMbuy$0.09883$0.0785240.00060670.0952331.16M
AjkWN...vRwZ
o9Yi...Hu5K
08/01/20258:43:10 PMbuy$0.1464$0.0784970.0009020.0952331.72M
HBV8c...gjEf
28DG...GQpF
08/01/20258:30:39 PMsell$37.02$0.0784250.22640.095154439.4M
CBBZz...JpAv
4VoL...z73J
08/01/20258:21:08 PMsell$0.6331$0.0784570.0038610.0951587.49M
GK5CT...HAgd
4a36...xsqB
08/01/20258:18:15 PMsell$179.18$0.0784541.090.095182.12B
C4DEs...x4vc
wZaD...ecxZ
08/01/20257:57:49 PMsell$321.6$0.0787371.920.0952413.68B
2AFnG...ZnXi
2WaG...Av4n
08/01/20257:43:00 PMbuy$4.94$0.0789210.029760.09536555.47M
HHJVb...eETJ
263U...vNwV
08/01/20257:38:02 PMbuy$3.27$0.0789450.019640.09536436.63M
4vUmU...tVzy
65ic...cV5B
08/01/20257:34:14 PMsell$197.51$0.0788471.180.0953022.23B
7rtiK...Xy1q
4WMa...64F8
08/01/20257:25:39 PMsell$85.74$0.0788430.51740.095336969.57M
4Cuja...6uQ3
5Cpc...s8ZG
08/01/20257:23:33 PMbuy$7.76$0.0790080.046840.09543386.23M
GCt57...pW4v
61ZY...ZHWP
08/01/20257:20:01 PMbuy$0.3316$0.0790260.0019960.0954323.67M
AxR5o...aev8
2VQ6...PYQh
08/01/20257:15:37 PMbuy$41.04$0.0790180.2470.095427455.14M
FHzme...vjwe
5a9X...M5mN
08/01/20257:11:01 PMsell$8.23$0.0788760.04950.09533692.76M
EPYdP...seih
4pxB...K4o7