WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03051
Price
0.0003367 SOL
TVL
$282.9
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.84%
24h
0.08%
Share
TXNS
40
Buys
18
Sells
22
Volume
11
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,880.66
Pooled SOL:
$1.47

SHDW/SOL price stats on Solana

As of March 24, 2026, the current price of SHDW token on DEX Meteora is $0.03051. SHDW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,159,457.39. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $282.90. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $282.90.

The total transactions of SHDW/SOL is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

SHDW/SOL pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003367, captured at 3:49 AM UTC.

The price of converting 1 SHDW to USD is $0.03051 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20261:54:13 AMsell$0.1744$0.030510.0019240.00033675.71
AYes3...cX6A
5hAV...3ayJ
03/24/20261:49:20 AMsell$0.0718$0.030450.00079530.00033722.35
26ooG...FtEb
21mR...5W86
03/24/20261:48:31 AMsell$0.4101$0.030770.0045360.000340413.32
GQEZD...VWyA
2mcP...pwR3
03/24/20261:48:31 AMsell$0.4548$0.03060.0050310.000338414.86
7dGrd...uuUu
4H6s...Ztor
03/23/20268:00:19 PMsell$0.2758$0.031260.0030160.00034198.82
9RgBd...fkWA
2qK1...D1PS
03/23/20266:36:37 PMsell$0.1871$0.031430.0020410.0003435.95
AVede...GNUN
5nsa...eMiH
03/23/20265:54:38 PMsell$0.1953$0.031370.0021410.00034396.22
AVede...GNUN
3zFr...fbfM
03/23/20265:38:37 PMsell$0.2421$0.031380.0026610.00034487.71
AVede...GNUN
4JXe...kivP
03/23/20265:22:02 PMbuy$0.2198$0.03110.0024480.00034637.06
AVede...GNUN
216U...yx1m
03/23/20264:25:54 PMbuy$0.2383$0.030970.0026560.00034527.69
AVede...GNUN
2fuK...76bF
03/23/20263:53:33 PMbuy$0.3182$0.031020.0035280.000343910.25
26ooG...FtEb
5HVU...3bVC
03/23/20263:40:35 PMbuy$0.3194$0.0310.0035280.000342510.3
26ooG...FtEb
2f3G...doei
03/23/20263:03:54 PMsell$0.3974$0.031390.004320.000341312.65
GxDC9...pXSq
UGzp...N2wW
03/23/20261:51:36 PMsell$0.3946$0.03130.0043250.000343112.6
GxDC9...pXSq
353A...iJnT
03/23/20261:44:23 PMsell$0.2186$0.031370.00240.00034446.96
3nMNd...HyyH
2iKw...tEtv
03/23/20261:26:32 PMsell$0.2345$0.031170.0025990.00034557.52
AVede...GNUN
3dBY...maKf
03/23/202612:42:22 PMsell$0.3453$0.031280.0038280.000346811.03
26ooG...FtEb
2H3T...Y3Q5
03/23/202612:41:00 PMsell$0.01438$0.031150.00016050.00034760.4617
LvjCu...22Fm
pxXz...TsJb
03/23/202612:36:08 PMsell$0.1895$0.031280.0021090.00034816.05
AVede...GNUN
5xNX...suQt
03/23/202612:01:42 PMbuy$0.328$0.03090.0037060.000349210.61
26ooG...FtEb
5QyU...A2Ax