WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02689
Price
0.0003179 SOL
TVL
$257.27
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.11%
24h
1.93%
Share
TXNS
24
Buys
19
Sells
5
Volume
9
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,061.36
Pooled SOL:
$1.43

SHDW/SOL price stats on Solana

As of May 18, 2026, the current price of SHDW token on DEX Meteora is $0.02689. SHDW price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,546,771.02. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $257.27. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $257.27.

The total transactions of SHDW/SOL is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

SHDW/SOL pool has a trading volume of $8.74 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003179, captured at 6:24 AM UTC.

The price of converting 1 SHDW to USD is $0.02689 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20266:12:05 AMbuy$0.06148$0.026890.00072680.00031792.28
2QfBN...WW2T
kts6...7jJ7
05/18/20265:09:14 AMsell$0.3418$0.027060.0040120.000317612.63
2xPGP...yzko
2K8h...59CM
05/18/20264:46:36 AMsell$0.3106$0.027190.0036450.000319111.42
8GyLM...kxii
2LF7...FbJT
05/18/20262:04:02 AMbuy$0.5092$0.027230.0059820.000319918.69
SHARK...gSHC
3yBQ...xQ9t
05/18/20261:55:58 AMsell$0.408$0.027430.0048080.000323214.87
5ZGpr...krZZ
4UUu...eRE5
05/18/202612:56:21 AMsell$0.2525$0.027640.0029680.00032489.13
SHARK...gSHC
4vKz...SUas
05/17/202611:42:20 PMbuy$0.5104$0.027220.0061030.000325518.74
FUEL3...eYEh
2u3e...JWZk
05/17/202611:41:25 PMbuy$0.406$0.027360.0047970.000323314.83
5ZGpr...krZZ
4CfT...2rr2
05/17/202611:08:53 PMbuy$0.3711$0.027630.0043170.000321513.42
ESuvj...Jbg8
Dunp...NDnH
05/17/20268:44:13 PMbuy$0.1057$0.027790.0012190.00032063.8
2QfBN...WW2T
9pbw...JWo3
05/17/20268:28:29 PMbuy$0.04566$0.027750.00052690.00032021.64
2QfBN...WW2T
5fqc...v8fw
05/17/20268:25:24 PMbuy$0.08541$0.02770.00098630.00031993.08
67itn...ToMF
3Pz7...SxDJ
05/17/20263:21:39 PMbuy$0.345$0.027530.0039980.000318912.53
2xPGP...yzko
63Gb...kUvL
05/17/20263:18:00 PMbuy$0.4134$0.027340.0047970.000317215.12
5ZGpr...krZZ
2bHZ...2TT2
05/17/20262:23:08 PMsell$0.9468$0.027350.010970.000317234.61
2QfBN...WW2T
48WM...f2Rr
05/17/20262:09:38 PMbuy$0.485$0.027580.0056180.000319517.58
26ooG...FtEb
596z...K5k2
05/17/20261:29:29 PMbuy$0.4148$0.027450.0047970.000317415.11
5ZGpr...krZZ
3VNH...rph8
05/17/20261:27:50 PMbuy$0.4147$0.027280.0047970.000315515.2
5ZGpr...krZZ
2fFK...MbCC
05/17/20261:20:59 PMbuy$0.9087$0.026990.010520.000312533.66
2QfBN...WW2T
4b6F...H95p
05/17/20261:20:49 PMbuy$0.4144$0.026740.0047970.000309515.49
5ZGpr...krZZ
JDKW...APd7