WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02895
Price
0.0002704 SOL
TVL
$279.05
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
18
Buys
4
Sells
14
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,091.08
Pooled SOL:
$1.22

SHDW/SOL price stats on Solana

As of October 13, 2026, the current price of SHDW token on DEX Meteora is $0.02895. SHDW price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,894,285.91. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $279.05. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $279.05.

The total transactions of SHDW/SOL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

SHDW/SOL pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002704, captured at 10:48 AM UTC.

The price of converting 1 SHDW to USD is $0.02895 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202610:01:16 AMsell$0.001611$0.028950.000015050.00027040.05566
7ugZH...HHzG
3ViK...VeSq
10/13/20264:34:53 AMsell$0.3133$0.029270.0029020.000271110.7
GxDC9...pXSq
3bPN...6fZk
10/13/20264:26:59 AMsell$0.004154$0.029290.000038540.00027170.1418
71yWX...QCkk
3wVR...TEUz
10/13/20262:24:50 AMsell$0.3528$0.028990.0033140.000272312.16
FREAK...J6dh
4pJS...eDYb
10/13/20262:13:34 AMsell$0.3133$0.028970.0029590.000273610.81
GxDC9...pXSq
r1XB...VZ7Z
10/13/20261:40:45 AMsell$0.04$0.028960.00038150.00027621.38
R32xA...3kjk
3sNZ...r1wj
10/13/20261:34:50 AMbuy$0.02314$0.029050.00022120.00027770.7965
R32xA...3kjk
5kQi...eJCp
10/13/20261:34:04 AMsell$0.4164$0.029060.003980.000277814.32
FREAK...J6dh
27Y8...WBGk
10/13/20261:31:45 AMsell$0.5023$0.029230.0048030.000279517.18
En3NP...YuzP
3HPS...dBEy
10/13/20261:05:06 AMsell$0.3129$0.029250.0030180.000282210.69
GxDC9...pXSq
3UaG...wvxd
10/12/202610:28:45 PMsell$0.1955$0.030240.0018270.00028266.46
GGwMT...54ha
4Ane...627R
10/12/20269:46:14 PMbuy$0.5335$0.030380.0049970.000284517.56
CrZD3...YRcr
4Uxu...BfaZ
10/12/20268:33:26 PMsell$0.2883$0.030440.002660.00028099.47
ESuvj...Jbg8
37sd...y8ec
10/12/20266:00:39 PMsell$0.02358$0.030310.00021890.00028140.7779
Fd1ao...h7cy
3EmP...8Pc6
10/12/20265:59:08 PMsell$0.0081$0.03030.000075250.00028150.2673
AgecM...H2qc
3HGp...4M3N
10/12/20265:04:51 PMbuy$0.3575$0.030230.0033190.000280711.82
FREAK...J6dh
4Wju...WWQ6
10/12/20263:55:52 PMsell$0.01206$0.030380.00011070.00027890.397
FA3fH...qNUn
3Tca...HemN
10/12/20262:24:44 PMbuy$0.1753$0.030340.0016010.0002775.77
7oJmY...sVBX
5fjC...VwV7
10/12/20267:37:24 AMbuy$0.2413$0.030720.0021410.00027267.85
ESuvj...Jbg8
3hSf...3BjD
10/12/20267:18:15 AMsell$0.1738$0.03060.0015420.00027145.68
EN7Qg...Soq9
413Y...jQhq