- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 5,714.79
- Pooled SOL:
- $1.27
SHDW/SOL price stats on Solana
As of July 16, 2026, the current price of SHDW token on DEX Meteora is $0.01906. SHDW price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,223,095.04. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $205.44. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $205.44.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0002523, captured at 11:24 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01906 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:18:22 PM | buy | $0.1477 | $0.01906 | 0.001955 | 0.0002523 | 7.75 | uZ8h...RQGG | |
| 07/16/2026 | 5:55:37 PM | buy | $0.1388 | $0.01896 | 0.001842 | 0.0002516 | 7.32 | 5JXA...U9cT | |
| 07/16/2026 | 5:55:36 PM | buy | $0.1355 | $0.01893 | 0.001796 | 0.000251 | 7.15 | 2DV4...oDVd | |
| 07/16/2026 | 4:18:35 PM | sell | $0.1452 | $0.01909 | 0.001901 | 0.00025 | 7.6 | 2Fa1...NuMC | |
| 07/16/2026 | 3:32:12 PM | sell | $0.07849 | $0.01922 | 0.001023 | 0.0002505 | 4.08 | 3JBm...LEjY | |
| 07/16/2026 | 3:29:39 PM | sell | $0.003088 | $0.01922 | 0.00004027 | 0.0002507 | 0.1606 | 3wL8...WU2U | |
| 07/16/2026 | 3:12:19 PM | buy | $0.07824 | $0.01916 | 0.001027 | 0.0002515 | 4.08 | Hx8U...13eb | |
| 07/16/2026 | 3:12:02 PM | buy | $0.07833 | $0.01915 | 0.001027 | 0.0002511 | 4.08 | 3bU7...NqmA | |
| 07/16/2026 | 3:11:57 PM | buy | $0.07832 | $0.01912 | 0.001027 | 0.0002508 | 4.09 | 44Gv...y7vo | |
| 07/16/2026 | 2:15:20 PM | sell | $0.1463 | $0.01913 | 0.001911 | 0.0002499 | 7.64 | 5Cgm...bNyX | |
| 07/16/2026 | 2:15:16 PM | sell | $0.1496 | $0.01918 | 0.001954 | 0.0002506 | 7.79 | PQSq...HGyE | |
| 07/16/2026 | 1:34:32 PM | sell | $0.05488 | $0.01919 | 0.0007179 | 0.0002511 | 2.85 | 2Rsn...SKHd | |
| 07/16/2026 | 10:35:33 AM | sell | $0.00993 | $0.01917 | 0.0001301 | 0.0002512 | 0.5179 | 2BeK...UCcr | |
| 07/16/2026 | 8:16:26 AM | buy | $0.09346 | $0.01907 | 0.001235 | 0.000252 | 4.89 | 7Sqe...Tf3M | |
| 07/16/2026 | 8:01:40 AM | buy | $0.04302 | $0.01923 | 0.0005632 | 0.0002517 | 2.23 | 2cKs...R2Lu | |
| 07/16/2026 | 8:00:53 AM | buy | $0.06938 | $0.01922 | 0.0009077 | 0.0002515 | 3.6 | 27ej...pZBH | |
| 07/16/2026 | 8:00:47 AM | buy | $0.01148 | $0.0192 | 0.0001502 | 0.0002513 | 0.5979 | 4rbN...y4RP | |
| 07/16/2026 | 7:56:26 AM | buy | $0.03743 | $0.01913 | 0.0004913 | 0.0002512 | 1.95 | 2VCu...7nzB | |
| 07/16/2026 | 7:48:42 AM | buy | $0.0955 | $0.01916 | 0.00125 | 0.0002509 | 4.98 | 2CnR...RcoK | |
| 07/16/2026 | 3:45:16 AM | buy | $0.4462 | $0.0192 | 0.005801 | 0.0002496 | 23.23 | 2yKs...9Sz3 |