WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01504
Price
0.0002044 SOL
TVL
$179.89
MKT CAP
$2.5M
5m
0%
1h
-9.43%
4h
-9.66%
24h
-13.48%
Share
TXNS
46
Buys
9
Sells
37
Volume
28
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,117.48
Pooled SOL:
$1.19

SHDW/SOL price stats on Solana

As of August 4, 2026, the current price of SHDW token on DEX Meteora is $0.01504. SHDW price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $28.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,543,702.38. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $179.89. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $179.89.

The total transactions of SHDW/SOL is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

SHDW/SOL pool has a trading volume of $28.04 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002044, captured at 3:52 AM UTC.

The price of converting 1 SHDW to USD is $0.01504 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20263:33:08 AMbuy$0.3812$0.015040.005180.000204425.33
ESuvj...Jbg8
wZpn...FYCW
08/04/20263:29:10 AMsell$0.2708$0.014940.0036860.000203418.11
ESuvj...Jbg8
4vV8...C39t
08/04/20263:28:47 AMsell$0.2596$0.015040.003530.000204517.25
29eV5...Xsjp
nruQ...eDfW
08/04/20263:28:14 AMsell$0.2345$0.015120.0031890.000205615.5
29eV5...Xsjp
3xFN...J2Va
08/04/20263:27:33 AMsell$0.3115$0.015190.0042390.000206820.49
7nwPX...cvMf
5zLh...U56E
08/04/20263:27:23 AMsell$0.3109$0.015290.0042310.000208120.32
R32xA...3kjk
3SgM...58Xd
08/04/20263:26:39 AMsell$0.2864$0.015380.0038990.000209418.61
3nMNd...HyyH
4FwK...Yhky
08/04/20263:26:39 AMsell$0.1253$0.015450.0017060.00021038.11
8pY1A...QF4w
3EjA...Danu
08/04/20263:26:39 AMbuy$0.4442$0.015460.0060470.000210428.72
2QfBN...WW2T
2KMa...Rrba
08/04/20263:26:04 AMbuy$0.2646$0.015350.0036010.000208917.23
ESuvj...Jbg8
3QwP...CxAf
08/04/20263:25:59 AMbuy$0.3451$0.015250.0046970.000207622.62
ESuvj...Jbg8
4rdC...8enM
08/04/20263:25:59 AMbuy$0.6259$0.01510.008520.000205541.45
2QfBN...WW2T
3YwM...zFfF
08/04/20263:25:59 AMsell$1.36$0.015150.018560.000206389.98
2QfBN...WW2T
5NSw...Gnvt
08/04/20263:25:50 AMsell$0.07703$0.015380.0010480.00020945
4LeQ2...CGE4
26PM...jnfN
08/04/20263:25:25 AMbuy$0.2901$0.015410.0039490.000209818.82
7dGrd...uuUu
4Hsv...2QDL
08/04/20263:25:25 AMsell$1.54$0.015250.021010.0002076101.2
CQwT1...xcWt
5ujY...F4Mu
08/04/20263:25:25 AMbuy$0.9401$0.015210.012790.000207161.77
2QfBN...WW2T
uHNa...3Mss
08/04/20263:25:04 AMsell$0.2581$0.015520.0035160.000211516.62
LionX...VK6y
29yi...Usgj
08/04/20263:24:52 AMsell$0.2592$0.015620.0035280.000212616.59
2QfBN...WW2T
2saR...oZit
08/04/20263:23:59 AMsell$0.2344$0.015710.0031880.000213714.91
7dGrd...uuUu
22JZ...wC3Q