WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0221
Price
0.000228 SOL
TVL
$251.25
MKT CAP
$3.7M
5m
0%
1h
-0.30%
4h
-0.42%
24h
-1.42%
Share
TXNS
46
Buys
22
Sells
24
Volume
11
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,044.09
Pooled SOL:
$1.21

SHDW/SOL price stats on Solana

As of August 25, 2026, the current price of SHDW token on DEX Meteora is $0.0221. SHDW price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,736,283.84. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $251.26. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $251.26.

The total transactions of SHDW/SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

SHDW/SOL pool has a trading volume of $11.41 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.000228, captured at 1:56 PM UTC.

The price of converting 1 SHDW to USD is $0.0221 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20261:28:04 PMbuy$0.5969$0.02210.0061590.00022827
LionX...VK6y
3kCF...jKKC
08/25/20261:19:55 PMbuy$0.09652$0.022160.00098780.00022684.35
knaWr...xeEL
4iER...ThE9
08/25/20261:19:41 PMbuy$0.09784$0.022130.0010010.00022654.41
AYY7z...4E4k
2WGe...swmL
08/25/202612:06:33 PMbuy$0.3051$0.022140.0031110.000225813.77
ESuvj...Jbg8
eMBn...K4Ng
08/25/202611:26:33 AMbuy$0.3764$0.022170.0038130.000224716.97
FUEL3...eYEh
65ZH...VhVc
08/25/202611:04:32 AMbuy$0.09937$0.022260.00099950.00022394.46
C37Fg...1sLN
4qWB...iVhS
08/25/202611:03:48 AMbuy$0.08207$0.022220.00082580.00022363.69
5WnkU...FC2d
4Ywp...gw7Q
08/25/202611:03:44 AMbuy$0.03826$0.02220.0003850.00022341.72
DFbwB...XUbV
4GBF...uYkE
08/25/202610:36:02 AMbuy$0.0174$0.02220.0001750.00022330.784
FfZG1...ohqH
5mak...5GSP
08/25/202610:03:23 AMbuy$0.1134$0.02220.0011390.00022315.1
5vkVG...z6GL
58p9...ChbV
08/25/202610:03:14 AMbuy$0.02128$0.022180.00021380.00022280.9596
4K2vj...exEW
2DPH...ERWm
08/25/20269:58:07 AMbuy$0.03063$0.022190.00030750.00022271.38
59NTr...HuZj
4JDH...padA
08/25/20268:56:18 AMbuy$0.09996$0.022250.00099570.00022164.49
5rJAV...CKTp
5yjx...aBN7
08/25/20268:53:52 AMbuy$0.01004$0.022250.000099950.00022140.4513
6BHyo...FHS6
XFW4...UaTG
08/25/20268:27:18 AMsell$0.2174$0.022280.0021550.00022099.75
2pY7e...VgBV
Kcei...3eqm
08/25/20268:27:17 AMsell$0.2312$0.022420.0022920.000222310.31
EPmSM...wR2y
45ef...Zuc7
08/25/20268:27:17 AMsell$0.2105$0.022350.0020870.00022169.42
CqRPf...NCfc
4mE6...eYP4
08/25/20267:51:34 AMsell$0.2684$0.022230.0026930.000223112.07
LionX...VK6y
5huU...mxQi
08/25/20267:51:33 AMbuy$0.997$0.02220.010.000222844.9
DhNUu...4juy
1ReU...aqr4
08/25/20267:43:48 AMsell$0.06548$0.022390.00064460.00022042.92
9btVP...XZ2z
bdKb...YW43