- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 5,846.34
- Pooled SOL:
- $1.24
SHDW/SOL price stats on Solana
As of July 7, 2026, the current price of SHDW token on DEX Meteora is $0.0196. SHDW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4.58. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,313,765.73. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $217.58. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $217.58.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0002374, captured at 6:54 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0196 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:35:46 PM | sell | $0.2916 | $0.0196 | 0.003533 | 0.0002374 | 14.88 | 5E9J...TSKf | |
| 07/07/2026 | 4:36:16 PM | sell | $0.3801 | $0.0196 | 0.00463 | 0.0002388 | 19.38 | 21nm...bpHy | |
| 07/07/2026 | 4:26:24 PM | sell | $0.1114 | $0.01975 | 0.001353 | 0.0002398 | 5.64 | 5ZQd...z2bw | |
| 07/07/2026 | 3:01:18 PM | sell | $0.2629 | $0.01965 | 0.003218 | 0.0002406 | 13.37 | 2Mjk...k9Np | |
| 07/07/2026 | 2:58:00 PM | sell | $0.1039 | $0.01972 | 0.001272 | 0.0002414 | 5.27 | 3NaD...JmeX | |
| 07/07/2026 | 2:47:55 PM | sell | $0.06935 | $0.01963 | 0.0008541 | 0.0002417 | 3.53 | 3HmG...xdK2 | |
| 07/07/2026 | 2:47:55 PM | sell | $0.1191 | $0.01966 | 0.001467 | 0.0002421 | 6.05 | 2WFQ...51o5 | |
| 07/07/2026 | 2:47:44 PM | sell | $0.1193 | $0.01969 | 0.00147 | 0.0002427 | 6.05 | 5UKi...QVwM | |
| 07/07/2026 | 1:06:06 PM | sell | $0.0009129 | $0.01975 | 0.00001122 | 0.0002429 | 0.04622 | 5BNq...AR4s | |
| 07/07/2026 | 12:18:49 PM | sell | $0.07981 | $0.01985 | 0.0009774 | 0.0002431 | 4.02 | 4cRk...G2cs | |
| 07/07/2026 | 11:12:36 AM | buy | $0.09907 | $0.01971 | 0.001226 | 0.000244 | 5.02 | 8RNa...Rkxx | |
| 07/07/2026 | 10:00:39 AM | buy | $0.06279 | $0.01979 | 0.0007731 | 0.0002437 | 3.17 | LC6p...8TQL | |
| 07/07/2026 | 7:30:21 AM | sell | $0.1988 | $0.01982 | 0.002436 | 0.000243 | 10.02 | 3KDw...U5Pg | |
| 07/07/2026 | 5:19:35 AM | buy | $0.08045 | $0.01966 | 0.0009995 | 0.0002442 | 4.09 | 3Wuq...UZwV | |
| 07/07/2026 | 4:51:20 AM | buy | $0.08063 | $0.01967 | 0.0009995 | 0.0002439 | 4.09 | 2jvK...DLHB | |
| 07/07/2026 | 4:07:31 AM | buy | $0.1485 | $0.01969 | 0.001835 | 0.0002434 | 7.54 | 3uDG...8VBb | |
| 07/07/2026 | 3:58:42 AM | buy | $0.08391 | $0.01968 | 0.001035 | 0.0002429 | 4.26 | 4UpK...rmTe | |
| 07/07/2026 | 3:28:27 AM | buy | $0.003338 | $0.01968 | 0.00004115 | 0.0002427 | 0.1695 | 3XT3...Sb7o | |
| 07/07/2026 | 3:28:27 AM | buy | $0.003338 | $0.01968 | 0.00004115 | 0.0002427 | 0.1695 | ArZc...hq4N | |
| 07/07/2026 | 3:26:35 AM | buy | $0.08114 | $0.01969 | 0.0009995 | 0.0002425 | 4.12 | 3LUW...3cJW |