WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01961
Price
0.0001923 SOL
TVL
$223.22
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.35%
24h
-0.64%
Share
TXNS
16
Buys
4
Sells
12
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,019.91
Pooled SOL:
$1.03

SHDW/SOL price stats on Solana

As of September 12, 2026, the current price of SHDW token on DEX Meteora is $0.01961. SHDW price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.24. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,316,298.66. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $223.23. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $223.23.

The total transactions of SHDW/SOL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

SHDW/SOL pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001923, captured at 6:13 PM UTC.

The price of converting 1 SHDW to USD is $0.01961 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20263:46:51 PMsell$0.007513$0.019610.000073650.00019230.383
Asc5d...sx9c
4fKA...et1c
09/12/20263:46:46 PMsell$0.04857$0.019670.00047510.00019242.46
6G28K...4SxB
Kj7R...xDr2
09/12/20263:46:21 PMsell$0.2654$0.019710.0025960.000192913.46
GxDC9...pXSq
5zce...hgkc
09/12/20263:21:30 PMsell$0.09966$0.019820.00097250.00019355.02
AQGYA...sZMP
4FBC...NSDD
09/12/20263:21:28 PMsell$0.02953$0.019850.00028820.00019371.48
GzqL8...EQjT
3TPE...HP5x
09/12/20263:21:28 PMsell$0.004641$0.019850.000045290.00019370.2337
7oZ5Y...S6EE
UPiV...CBBg
09/12/20263:21:27 PMsell$0.01996$0.019860.00019480.00019381
F8bGj...hXoM
67WH...u59v
09/12/20263:21:24 PMsell$0.05901$0.019780.00057850.00019392.98
7jkcM...xEyP
2wvZ...4TZX
09/12/20263:19:22 PMsell$0.0245$0.01980.000240.0001941.23
2xuCy...CECi
5RKF...h3xK
09/12/20263:17:48 PMsell$0.009963$0.019880.000097270.00019410.501
G5HFS...oBDo
3Yn5...s8SE
09/12/20263:45:48 AMbuy$0.06335$0.019770.00062410.00019483.2
5zwHe...QH4F
4ATW...WjyR
09/11/20268:11:54 PMsell$0.2594$0.020.0025210.000194312.97
Dz43o...CHJ5
5TXQ...CaBD
09/11/20268:02:25 PMsell$0.2417$0.019970.0023620.000195112.1
GxDC9...pXSq
2UaV...qeCE
09/11/20266:06:09 PMbuy$0.3925$0.019750.0038880.000195719.86
R32xA...3kjk
3JaQ...HsBF
09/11/20263:55:38 PMbuy$0.3154$0.019710.0031130.000194516
LionX...VK6y
4hbZ...gber
09/11/20263:52:24 PMbuy$0.4035$0.019740.0039520.000193320.44
3nMNd...HyyH
3PTh...iz1M
09/11/20263:29:44 PMbuy$0.08601$0.019920.00083130.00019254.31
DKaVn...XKxW
KfuK...ahBo
09/11/20262:36:04 PMbuy$0.2819$0.01990.0027190.000191914.16
LionX...VK6y
4jB3...hvMW
09/11/20262:11:07 PMbuy$0.3269$0.01980.0031520.00019116.5
FREAK...J6dh
tT9S...kuYf
09/11/20262:02:03 PMsell$0.3171$0.020010.0030140.000190215.84
FREAK...J6dh
3Mt1...oD8C