WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03045
Price
0.0002875 SOL
TVL
$284.76
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.67%
24h
9.94%
Share
TXNS
29
Buys
12
Sells
17
Volume
6
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,950.12
Pooled SOL:
$1.26

SHDW/SOL price stats on Solana

As of October 16, 2026, the current price of SHDW token on DEX Meteora is $0.03045. SHDW price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.40. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,147,758.76. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $284.77. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $284.77.

The total transactions of SHDW/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SHDW/SOL pool has a trading volume of $6.40 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002875, captured at 12:22 PM UTC.

The price of converting 1 SHDW to USD is $0.03045 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202610:27:49 AMsell$0.02948$0.030450.00027830.00028750.9682
7ebCx...Dx2F
4YBG...odtY
10/16/20269:42:35 AMsell$0.009923$0.030580.00009330.00028750.3244
5Dq33...co3c
3xbk...eQxG
10/16/20269:42:27 AMsell$0.1084$0.03060.0010190.00028783.54
7aCcs...1YKr
5J8D...AzLL
10/16/20267:49:13 AMsell$0.01364$0.030590.00012840.0002880.4461
BgFJP...syuk
2kQ6...1L3C
10/16/20267:45:10 AMsell$0.09$0.030650.00084620.00028822.93
9DG39...xTwN
5gh5...gz3J
10/16/20265:51:50 AMsell$0.3805$0.03080.0035940.000290812.35
ESuvj...Jbg8
2ogE...KGWr
10/16/20265:02:52 AMsell$0.2475$0.030970.0023340.00029217.99
EviKe...fTmv
5DoF...bQVu
10/16/20264:24:52 AMsell$0.4161$0.030920.0039480.000293313.45
AypwG...n5Jb
LMeF...JRZ1
10/16/20263:17:27 AMsell$0.01402$0.031660.00013270.00029980.4428
DJDjk...S6bY
cx7P...ZKEa
10/16/20263:17:26 AMsell$0.01414$0.031640.0001340.00029990.4469
Fx3ih...vRt9
3e1e...twJZ
10/16/20263:17:24 AMsell$0.01442$0.031650.00013660.00030.4555
35N6D...XbaE
63gV...kupo
10/16/20263:17:24 AMsell$0.01428$0.031650.00013530.00029990.4512
87maR...UMyM
3eKR...Qipm
10/16/20263:15:17 AMbuy$0.5292$0.030670.0050190.000290817.25
ESuvj...Jbg8
rs8f...6M9F
10/16/20261:31:38 AMsell$0.007678$0.030360.000072990.00028860.2528
Cnupo...v65V
63Q8...g3z3
10/16/20261:30:09 AMsell$0.005849$0.030330.000055670.00028870.1928
2TPFd...BjBN
3CkM...T1EG
10/16/20261:27:39 AMsell$0.007683$0.030340.000073110.00028870.2532
2TPFd...BjBN
5gr3...BL37
10/16/20261:26:43 AMsell$0.007697$0.030350.000073220.00028870.2535
Cnupo...v65V
2CY5...krWi
10/16/20261:23:51 AMbuy$0.2633$0.030480.00250.00028948.63
CNFwr...RjCP
21dY...972Y
10/16/20261:23:51 AMbuy$0.272$0.030370.0025820.00028848.95
5r6Jv...qRpN
wuwS...eb4G
10/16/20261:11:12 AMbuy$0.4347$0.029590.0041250.000280814.68
moodt...WNu6
4Hwn...Ruyu