WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02556
Price
0.0003142 SOL
TVL
$246.16
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.16%
24h
-1.83%
Share
TXNS
19
Buys
11
Sells
8
Volume
5
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,102.69
Pooled SOL:
$1.42

SHDW/SOL price stats on Solana

As of June 1, 2026, the current price of SHDW token on DEX Meteora is $0.02556. SHDW price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,322,221.31. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $246.16. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $246.16.

The total transactions of SHDW/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SHDW/SOL pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003142, captured at 7:12 AM UTC.

The price of converting 1 SHDW to USD is $0.02556 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20266:27:14 AMbuy$0.2379$0.025560.0029250.00031429.3
zpPXp...QTPE
2qqK...JnWT
06/01/20263:33:47 AMsell$0.09944$0.025890.00120.00031263.83
FCJMp...bQsR
5BpD...qyYP
06/01/20262:52:40 AMsell$0.04266$0.025860.00051620.00031291.64
91zt1...CnM2
2BXf...SGtm
06/01/20262:03:01 AMbuy$0.03812$0.025670.00046660.00031421.48
GfZ2J...bVhD
5HqN...NefF
06/01/20262:02:59 AMbuy$0.0456$0.025650.00055820.0003141.77
71jQZ...qQp3
4bJL...zgEb
06/01/20262:02:58 AMbuy$0.1435$0.025620.0017570.00031365.6
C3VZs...ShjT
5v4m...HpbR
06/01/202612:30:11 AMsell$0.1995$0.025890.0024070.00031257.7
5ZGpr...krZZ
5Rr6...9AC5
05/31/202611:07:54 PMsell$0.08154$0.025880.00098630.00031313.14
57ZxZ...8Mwt
3C86...o8Hf
05/31/202610:27:12 PMsell$0.07511$0.025860.00091060.00031352.9
GUYSv...PWVz
4HKn...HgVE
05/31/20268:01:02 PMbuy$0.1957$0.025670.0023980.00031457.62
5ZGpr...krZZ
2AYa...pMrN
05/31/20264:33:34 PMbuy$0.1954$0.025550.0023980.00031357.65
5ZGpr...krZZ
4rNE...4cNX
05/31/20263:45:28 PMbuy$0.1197$0.025540.0014610.00031174.68
8pY1A...QF4w
S63j...SYqW
05/31/20263:45:28 PMbuy$0.223$0.025610.0027210.00031258.7
8pY1A...QF4w
3NLh...XqX6
05/31/20263:45:27 PMsell$1.04$0.025520.012710.000311340.84
6AGp6...mS8d
2KTf...eXjF
05/31/20263:45:27 PMbuy$0.2727$0.025470.0033270.000310810.7
2QfBN...WW2T
4JkN...dfCM
05/31/20262:19:12 PMbuy$0.3939$0.025720.0048120.000314115.31
5ZGpr...krZZ
2Mmu...boYP
05/31/202611:19:22 AMbuy$0.2202$0.025880.0026610.00031278.5
tUitC...FS7f
4c9P...2NFK
05/31/202611:18:51 AMsell$0.6939$0.025870.0083810.000312526.81
BLEsT...Hk8C
2T66...befz
05/31/202610:58:23 AMsell$0.3972$0.026040.0048070.000315115.25
5ZGpr...krZZ
3ZpV...eDwh
05/31/20265:08:42 AMbuy$0.1757$0.026340.0021130.00031696.66
TyGXb...WNsW
4Fg7...RPNf