WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02215
Price
0.0003363 SOL
TVL
$206.3
MKT CAP
$3.7M
5m
0%
1h
-0.12%
4h
0.28%
24h
4.18%
Share
TXNS
33
Buys
16
Sells
17
Volume
5
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,918.14
Pooled SOL:
$1.47

SHDW/SOL price stats on Solana

As of June 7, 2026, the current price of SHDW token on DEX Meteora is $0.02215. SHDW price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5.49. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,746,081.16. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $206.31. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $206.31.

The total transactions of SHDW/SOL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

SHDW/SOL pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003363, captured at 9:13 AM UTC.

The price of converting 1 SHDW to USD is $0.02215 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20269:09:50 AMsell$0.1809$0.022150.0027460.00033638.16
7gQo2...mhzM
wVtF...1p99
06/07/20268:58:46 AMsell$0.2359$0.022240.0035810.000337610.6
GxDC9...pXSq
3hmf...pfwr
06/07/20268:47:06 AMsell$0.2725$0.022220.004160.000339212.26
26ooG...FtEb
5NRK...36HK
06/07/20268:39:36 AMsell$0.1016$0.022180.0015590.00034034.58
rRNVf...gjuW
5C2E...uFnv
06/07/20268:39:35 AMsell$0.1018$0.022220.0015630.0003414.58
CLZq6...iJ61
4Hvt...vJnG
06/07/20266:45:33 AMsell$0.09948$0.02220.001530.00034164.48
7HzVX...4WXY
pWLs...e9iS
06/07/20266:28:42 AMsell$0.1932$0.022160.0029870.00034258.72
GxDC9...pXSq
3MHA...CVPr
06/07/20265:18:27 AMsell$0.1081$0.022090.001680.00034354.89
J1BeF...wn8K
2HEQ...Yg5M
06/07/20265:18:17 AMsell$0.2321$0.02220.0036020.000344610.45
3nMNd...HyyH
4kxm...qgcY
06/07/20261:29:39 AMsell$0.2653$0.022080.004160.000346212.01
26ooG...FtEb
32dG...En94
06/07/20261:19:54 AMsell$0.1855$0.022050.0029240.00034768.41
2R6Hx...qvnM
51Wg...ttmH
06/07/20261:02:43 AMbuy$0.2823$0.021680.004540.000348713.01
4Sgwt...as4s
5RY2...VjiC
06/07/202612:56:47 AMbuy$0.2984$0.021570.0047970.000346813.83
5ZGpr...krZZ
2Q8G...c2JK
06/06/202610:43:28 PMbuy$0.00615$0.021290.000099850.00034580.2887
JBRAz...h5qC
2Y1S...TjxQ
06/06/202610:37:40 PMbuy$0.006161$0.021330.000099850.00034570.2887
AjrJ5...KMUK
4b9x...MVqB
06/06/202610:35:30 PMbuy$0.006148$0.021290.000099850.00034570.2888
D89oR...rsh9
4h8F...Hmvt
06/06/202610:26:49 PMbuy$0.006143$0.021260.000099850.00034560.2888
CWgyk...Vw5Y
2cGf...73Yk
06/06/202610:23:41 PMbuy$0.004066$0.021330.00006590.00034560.1906
GSy1H...xxjP
337g...pq8M
06/06/20263:19:01 PMbuy$0.2547$0.021170.0041470.000344712.03
26ooG...FtEb
2QKu...bNHe
06/06/20263:12:06 PMbuy$0.2386$0.021180.0038640.000343111.26
26ooG...FtEb
4xqH...ibgZ