WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03266
Price
0.0003798 SOL
TVL
$285.63
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
5.29%
Share
TXNS
13
Buys
11
Sells
2
Volume
5
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,632.51
Pooled SOL:
$1.56

SHDW/SOL price stats on Solana

As of April 24, 2026, the current price of SHDW token on DEX Meteora is $0.03266. SHDW price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,522,502.96. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $285.63. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $285.63.

The total transactions of SHDW/SOL is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SHDW/SOL pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003798, captured at 3:09 AM UTC.

The price of converting 1 SHDW to USD is $0.03266 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20264:53:55 PMsell$0.5568$0.032660.0064740.000379817.04
3nMNd...HyyH
5eAn...eusf
04/23/20263:07:21 PMbuy$0.5066$0.032580.0058990.000379415.54
3nMNd...HyyH
2NNq...fSW3
04/23/20263:03:45 PMbuy$0.5901$0.032410.0068580.000376618.2
3nMNd...HyyH
51kG...A5Te
04/23/20262:45:56 PMbuy$0.4449$0.031980.0051690.000371513.91
3nMNd...HyyH
3TfZ...k2hL
04/23/20262:45:18 PMbuy$0.5035$0.031790.0058460.000369215.83
26ooG...FtEb
9gFL...skVL
04/23/20262:43:26 PMbuy$0.2451$0.031590.002850.00036737.75
3nMNd...HyyH
4M5K...VSjC
04/23/20262:43:07 PMbuy$0.3725$0.031460.0043320.000365811.84
3nMNd...HyyH
yZ1c...12gq
04/23/20262:40:30 PMbuy$0.4714$0.031160.005480.000362315.12
7dGrd...uuUu
51ao...dWBK
04/23/20262:40:30 PMbuy$0.2878$0.031320.0033460.00036429.18
2QfBN...WW2T
j3rx...NnDt
04/23/20265:51:18 AMsell$0.4844$0.030870.0056390.000359415.68
2QfBN...WW2T
Gy3f...3qzc
04/23/20262:37:35 AMbuy$0.146$0.031080.0016990.00036174.69
3nMNd...HyyH
4v1u...1BH8
04/23/202612:16:41 AMbuy$0.2524$0.031030.0029340.00036078.13
26ooG...FtEb
4tgg...4CGV
04/23/202612:15:25 AMbuy$0.2763$0.031020.0032010.00035948.9
3nMNd...HyyH
62qs...ChaK
04/22/20263:46:57 PMbuy$0.4965$0.031410.0056180.000355415.8
2QfBN...WW2T
CH73...JFFK
04/22/20269:11:00 AMsell$0.3887$0.031420.0043760.000353712.37
LvjCu...22Fm
35oi...UxGZ
04/22/20262:17:16 AMsell$0.2662$0.031310.0030510.00035898.5
3nMNd...HyyH
5CgH...yMqw
04/21/20265:19:56 PMbuy$0.3067$0.030610.0036160.000360910.01
3nMNd...HyyH
49nx...vei6
04/21/202611:12:42 AMbuy$0.3523$0.030810.0041090.000359311.43
LvjCu...22Fm
4dn8...MVer
04/21/20269:25:32 AMbuy$0.2371$0.030520.0027630.00035567.77
3nMNd...HyyH
4zz8...68kW
04/21/202612:48:52 AMsell$0.5821$0.03040.0067880.000354519.14
3nMNd...HyyH
25bW...EUt8