WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02032
Price
0.0001933 SOL
TVL
$230.62
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.44%
24h
-3.62%
Share
TXNS
18
Buys
7
Sells
11
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,031.74
Pooled SOL:
$1.02

SHDW/SOL price stats on Solana

As of September 6, 2026, the current price of SHDW token on DEX Meteora is $0.02032. SHDW price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,435,245.40. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $230.63. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $230.63.

The total transactions of SHDW/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SHDW/SOL pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001933, captured at 4:07 PM UTC.

The price of converting 1 SHDW to USD is $0.02032 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20263:01:52 PMbuy$0.3394$0.020320.003230.000193316.7
ESuvj...Jbg8
2yh9...yaNN
09/06/202612:32:33 PMbuy$0.1353$0.020560.0012680.00019266.58
ESuvj...Jbg8
2mUW...2Fe5
09/06/202612:29:08 PMbuy$0.1348$0.020490.0012640.00019216.58
ESuvj...Jbg8
CGLj...xiKD
09/06/202612:13:57 PMbuy$0.002551$0.020450.000023940.00019190.1247
BsoUE...h62b
4aWP...wE9d
09/06/202611:12:20 AMbuy$0.135$0.02040.0012680.00019176.61
ESuvj...Jbg8
wtzS...ze7o
09/06/202611:12:04 AMsell$0.4483$0.020380.0042110.000191421.99
689CS...pwK5
3Pno...xmNB
09/06/20269:29:45 AMsell$0.3182$0.020630.0029720.000192615.42
ESuvj...Jbg8
62jv...LjEZ
09/06/20269:23:29 AMsell$0.2427$0.020580.0022810.000193511.78
GxDC9...pXSq
2CBU...2XRQ
09/06/20269:15:29 AMsell$0.2839$0.020550.0026840.000194313.81
GxDC9...pXSq
3maY...ajgY
09/06/20269:00:29 AMsell$0.2838$0.020550.0026970.000195213.81
GxDC9...pXSq
3Hwv...n8KT
09/06/20268:30:17 AMsell$0.3268$0.020720.003110.000197215.76
7nwPX...cvMf
2wiP...DU1Z
09/06/20268:29:59 AMsell$0.3274$0.020870.0031110.000198315.68
ESuvj...Jbg8
fxMS...JXyb
09/06/20267:13:53 AMbuy$0.3032$0.020860.0028950.000199114.53
ESuvj...Jbg8
adJ8...MFHb
09/06/20263:46:11 AMbuy$0.1466$0.021170.0013740.00019846.92
ESuvj...Jbg8
DJCw...Pems
09/06/20263:31:19 AMsell$0.2871$0.021120.0027210.000200213.59
ESuvj...Jbg8
3AmE...vyWT
09/06/20263:18:55 AMsell$0.2823$0.021080.0026930.000201113.39
GxDC9...pXSq
2JyG...ij43
09/05/20267:18:23 PMsell$0.1832$0.020970.0017640.00020188.73
ESuvj...Jbg8
2BBp...3v9J
09/05/20265:30:26 PMsell$0.2889$0.021080.0027770.000202613.7
23Bdr...9wKe
5eSs...QN2f
09/05/20266:50:21 AMsell$0.01031$0.020760.00010090.00020310.4968
9FqVJ...KHyD
2KLV...peK5
09/05/20266:36:30 AMsell$0.04982$0.020740.00048820.00020322.4
AVngy...Bmhj
2wzL...nYh9