WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02439
Price
0.0002404 SOL
TVL
$249.63
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.29%
Share
TXNS
14
Buys
4
Sells
10
Volume
3
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,415.87
Pooled SOL:
$1.15

SHDW/SOL price stats on Solana

As of October 25, 2026, the current price of SHDW token on DEX Meteora is $0.02439. SHDW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.86. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,124,596.91. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $249.64. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $249.64.

The total transactions of SHDW/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002404, captured at 5:16 PM UTC.

The price of converting 1 SHDW to USD is $0.02439 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20264:09:09 PMsell$0.05294$0.024390.00052170.00024042.16
ESnXR...yqgF
3DuF...dBhQ
10/25/20263:02:52 PMsell$0.3325$0.02450.0032720.000241113.57
FREAK...J6dh
3hLQ...kWNa
10/25/20262:05:51 PMbuy$0.1141$0.024320.0011350.00024194.69
5EmCg...sJXe
rN9z...oy7Z
10/25/20261:17:35 PMbuy$0.1198$0.02440.0011860.00024154.91
2rMNk...5Ynj
5agX...2gDG
10/25/20261:17:28 PMbuy$0.1198$0.024350.0011860.0002414.92
2rMNk...5Ynj
34Nb...Vfmm
10/25/202612:01:27 PMsell$0.1656$0.024280.0016380.00024026.81
Dfui8...BgU6
4KNY...G34e
10/25/20269:52:44 AMsell$0.3812$0.024320.003780.000241215.67
FREAK...J6dh
5XeK...1wwK
10/25/20268:19:26 AMsell$0.006748$0.024420.000066560.00024080.2763
2oBmk...WqkW
bQUk...FcWs
10/25/20268:19:27 AMsell$0.006737$0.024420.000066440.00024080.2758
5aoir...95Fd
3r2b...xGt5
10/25/20268:16:54 AMbuy$0.3471$0.024330.0034220.000239814.26
ESuvj...Jbg8
UMs4...1QHj
10/24/202611:32:52 PMsell$0.3264$0.024450.0031960.000239413.34
FREAK...J6dh
4PUf...g2Ze
10/24/202610:36:12 PMsell$0.3313$0.024450.0032590.000240613.54
FREAK...J6dh
2gJn...DdYD
10/24/20264:59:32 PMsell$0.2026$0.024360.0020180.00024268.31
7Vr1m...fZya
62fr...ewGe
10/24/20264:50:15 PMsell$0.3486$0.024460.0034720.000243614.25
FREAK...J6dh
29ug...FvNP
10/24/20268:32:44 AMsell$0.1629$0.02470.0015960.00024216.59
7gxhU...CCxH
53vD...rMD8
10/24/20268:10:17 AMsell$0.03372$0.024830.00033130.00024391.35
CyVxw...qLJY
35kW...pSGu
10/24/20267:48:31 AMsell$0.3781$0.024960.0037070.000244715.14
FREAK...J6dh
5oTN...SMW8
10/24/20266:32:56 AMsell$0.2011$0.02510.0019690.00024578.01
28Qcb...Lc9X
4GSA...EHcE
10/24/20262:06:30 AMsell$0.4836$0.025510.0047190.00024918.95
ESuvj...Jbg8
5Sch...69n2
10/23/202610:47:56 PMbuy$0.3271$0.025570.0031950.000249812.79
FREAK...J6dh
4oAV...ZVXZ