WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01901
Price
0.0002428 SOL
TVL
$208.83
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,802.96
Pooled SOL:
$1.25

SHDW/SOL price stats on Solana

As of July 22, 2026, the current price of SHDW token on DEX Meteora is $0.01901. SHDW price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,214,951.61. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $208.83. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $208.83.

The total transactions of SHDW/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHDW/SOL pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002428, captured at 11:31 PM UTC.

The price of converting 1 SHDW to USD is $0.01901 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20263:15:46 PMsell$0.2654$0.019010.003390.000242813.95
GxDC9...pXSq
5JfR...L5U3
07/22/20266:30:42 AMbuy$0.2916$0.018760.0037890.000243815.54
unico...ibma
2mRY...dnMM
07/22/20263:01:24 AMbuy$0.004735$0.018980.000060650.00024310.2494
ATHmg...i5eW
2k7j...E2GY
07/22/20262:19:06 AMsell$0.3871$0.019050.0049370.00024320.32
ESuvj...Jbg8
2Cye...CUZn
07/21/20269:40:19 PMsell$0.3246$0.019150.004160.000245516.94
Azgrx...LhJb
2K9m...NhkU
07/21/20267:31:28 PMsell$0.2703$0.019230.0034690.000246814.05
ESuvj...Jbg8
5sRy...xCyH
07/21/20261:27:01 AMbuy$0.3154$0.019670.0040450.000252316.03
ESuvj...Jbg8
5kNY...b9jg
07/21/20261:26:16 AMbuy$0.362$0.019550.0046430.000250718.51
ESuvj...Jbg8
3Djh...Wr4d
07/20/202611:31:47 PMbuy$0.2596$0.019380.0033390.000249313.38
ESuvj...Jbg8
4V93...vAg5
07/20/20268:48:46 PMsell$0.1149$0.019130.0014770.00024596
ESuvj...Jbg8
9ZRG...3KNy
07/20/20267:40:59 PMbuy$0.418$0.019080.0053920.000246221.9
o721m...t9EW
1eVz...fneQ
07/20/20267:34:18 PMbuy$0.2349$0.018950.0030340.000244712.39
ESuvj...Jbg8
kZJv...Gq2j
07/20/20267:13:37 PMbuy$0.3046$0.018860.0039330.000243516.14
ESuvj...Jbg8
3res...M8XN
07/20/20267:10:24 PMbuy$0.2952$0.01880.0038030.000242215.7
ESuvj...Jbg8
544T...e5Ca
07/20/20267:05:50 PMbuy$0.3676$0.018680.0047380.000240719.67
ESuvj...Jbg8
4oVf...kqFz
07/20/20266:20:43 PMsell$0.25$0.01870.0032020.000239513.36
3tdbu...3Qw2
3s4u...tpjp
07/20/20264:47:54 PMsell$0.1128$0.018680.0014510.00024036.03
GxDC9...pXSq
4qY6...5uoF
07/20/202611:43:03 AMsell$0.3143$0.018690.0040780.000242516.81
3nMNd...HyyH
7eJK...2DpT
07/20/20269:44:22 AMsell$0.145$0.018650.0018940.00024357.77
R32xA...3kjk
27cW...kHMy
07/20/20269:06:02 AMbuy$0.1564$0.018580.0020580.00024458.41
R32xA...3kjk
3uBq...XucU