WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02691
Price
0.0002543 SOL
TVL
$267.71
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
38
Buys
20
Sells
18
Volume
8
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,290.9
Pooled SOL:
$1.18

SHDW/SOL price stats on Solana

As of October 19, 2026, the current price of SHDW token on DEX Meteora is $0.02691. SHDW price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,549,947.01. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $267.72. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $267.72.

The total transactions of SHDW/SOL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

SHDW/SOL pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002543, captured at 1:18 PM UTC.

The price of converting 1 SHDW to USD is $0.02691 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20267:18:23 AMsell$0.3229$0.026910.0030520.000254311.99
GxDC9...pXSq
4SZQ...eQnb
10/19/20266:46:33 AMbuy$0.1428$0.027110.001350.00025635.26
J6WiT...KvPm
4gq9...nexW
10/19/20266:46:33 AMbuy$0.1434$0.026880.0013560.00025415.33
4sLRW...NRyR
66At...q6SQ
10/19/20266:46:33 AMbuy$0.1425$0.027260.0013470.00025775.22
BUmfK...F24n
4hnY...jwfF
10/19/20266:46:33 AMbuy$0.1433$0.026940.0013540.00025465.32
DNuDx...P94e
55GY...JLNa
10/19/20266:46:33 AMbuy$0.1426$0.027210.0013480.00025725.24
DDxA9...kGt5
59Gc...4xdi
10/19/20266:46:33 AMbuy$0.1428$0.027150.0013490.00025665.25
7XW4s...dwcv
5zAb...HTCV
10/19/20266:46:33 AMbuy$0.1437$0.026770.0013580.0002535.36
EjriF...Gm6J
KEak...Hr9T
10/19/20266:46:33 AMbuy$0.1436$0.026830.0013570.00025365.35
EySoW...G7dA
3k9i...He9Y
10/19/20266:46:33 AMbuy$0.1429$0.02710.001350.00025615.27
3oRZC...C59M
5bZz...UuHe
10/19/20266:46:33 AMbuy$0.143$0.027040.0013520.00025565.28
wfTWW...AiWd
37eQ...b7ct
10/19/20266:46:33 AMsell$0.5311$0.027080.005020.000255919.61
CrZD3...YRcr
NrGE...Yuzv
10/19/20266:46:33 AMbuy$0.1432$0.026990.0013530.00025515.3
vRV1S...Vpmd
2tUt...9UAt
10/19/20266:46:00 AMsell$0.1372$0.026640.0012970.00025195.14
3oRZC...C59M
4XzD...nqJk
10/19/20266:46:00 AMsell$0.1372$0.026660.0012970.0002525.14
EjriF...Gm6J
5b4q...mPk7
10/19/20266:46:00 AMsell$0.1369$0.026590.0012940.00025145.14
vRV1S...Vpmd
63bf...JaRR
10/19/20266:46:00 AMsell$0.1375$0.026710.00130.00025255.14
J6WiT...KvPm
34hx...HoyB
10/19/20266:46:00 AMsell$0.1374$0.02670.0012990.00025245.14
DNuDx...P94e
4vk2...Xsxu
10/19/20266:46:00 AMsell$0.1383$0.026850.0013070.00025385.15
DDxA9...kGt5
2QvY...RN2Z
10/19/20266:46:00 AMsell$0.138$0.02680.0013040.00025345.14
wfTWW...AiWd
3nXu...aMsc