WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02065
Price
0.0002543 SOL
TVL
$205.67
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.40%
24h
-0.71%
Share
TXNS
19
Buys
9
Sells
10
Volume
3
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,279.59
Pooled SOL:
$1.18

SHDW/SOL price stats on Solana

As of November 12, 2026, the current price of SHDW token on DEX Meteora is $0.02065. SHDW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,492,085.99. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $205.67. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $205.67.

The total transactions of SHDW/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002543, captured at 8:33 PM UTC.

The price of converting 1 SHDW to USD is $0.02065 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20264:39:56 PMbuy$1.19$0.020650.014730.000254357.91
3zdXw...MPL8
65kZ...rsPM
11/12/20261:29:10 PMsell$0.02275$0.020640.00027930.00025351.1
EDKvA...LQsb
3aMN...LZFJ
11/12/20261:17:10 PMsell$0.005416$0.02060.000066670.00025350.2629
71jQZ...qQp3
Y9Zq...xrQv
11/12/202612:42:04 PMsell$0.002484$0.020640.000030230.00025120.1203
5tccd...SwRY
4s4N...UVsp
11/12/202612:40:03 PMsell$0.005173$0.020650.000062950.00025130.2505
8RMQV...2g8W
55BQ...FC5i
11/12/202612:39:56 PMbuy$0.1199$0.020730.0014570.0002525.78
9ZsrM...pCWA
4WAR...befZ
11/12/202610:28:51 AMsell$0.1195$0.02080.0014340.00024955.74
671K3...gwW1
4uW3...jAnW
11/12/20267:12:25 AMbuy$0.04044$0.020730.00048890.00025071.95
31iPT...n9Wv
4mVm...v7F4
11/12/20267:12:24 AMbuy$0.04625$0.020720.00055920.00025052.23
3DumN...K5aZ
2PrD...oR1z
11/12/20267:12:16 AMbuy$0.04045$0.02070.00048910.00025031.95
31iPT...n9Wv
5PXn...saLb
11/12/20265:37:42 AMsell$0.00257$0.020660.000030960.00024890.1243
3U6Ep...gV77
5Bmt...SvYj
11/12/20261:33:42 AMsell$0.002769$0.020680.000033330.0002490.1338
BsoUE...h62b
3AEZ...6bJp
11/11/202611:13:03 PMbuy$0.234$0.020570.0028380.000249411.37
GLiCi...ADng
5FPx...1bPc
11/11/202611:08:27 PMbuy$0.272$0.02060.0032780.000248313.2
GLiCi...ADng
XDjb...A2qh
11/11/202610:53:42 PMsell$0.011$0.020560.0001320.00024670.5352
CNWcj...cV4h
5NPe...mYMN
11/11/202610:48:42 PMbuy$0.2755$0.020610.0033030.000247113.36
GLiCi...ADng
3vcx...BCPY
11/11/20269:10:39 PMsell$0.009603$0.020850.00011310.00024560.4605
B6MXr...z9gC
2xsq...xefQ
11/11/20267:39:48 PMsell$0.01536$0.020840.00018110.00024560.7373
CWxam...x76U
2vPA...qr5m
11/11/20266:56:18 PMbuy$0.0819$0.02080.00096450.00024493.93
BoWEX...qeFo
5LWa...ang2
11/11/20263:51:42 PMbuy$0.3577$0.020550.004220.000242517.4
GLiCi...ADng
4QVP...Jfzf