WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03219
Price
0.0002705 SOL
TVL
$310.17
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.94%
24h
11.07%
Share
TXNS
103
Buys
70
Sells
33
Volume
43
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,093.55
Pooled SOL:
$1.22

SHDW/SOL price stats on Solana

As of October 7, 2026, the current price of SHDW token on DEX Meteora is $0.03219. SHDW price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $43.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,443,377.46. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $310.17. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $310.17.

The total transactions of SHDW/SOL is 103 in the last 24 hours, 70 of which are buy transactions, and 33 are sales transactions.

SHDW/SOL pool has a trading volume of $43.11 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002705, captured at 8:34 AM UTC.

The price of converting 1 SHDW to USD is $0.03219 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:15:16 AMsell$0.3832$0.032190.003220.000270511.9
FREAK...J6dh
4MKn...FK87
10/07/20266:52:12 AMsell$0.2383$0.03230.0020040.00027167.37
ESuvj...Jbg8
254M...H77F
10/07/20265:49:30 AMsell$0.3822$0.032380.0032180.000272611.8
GxDC9...pXSq
29G4...Bfks
10/07/20265:31:26 AMsell$0.2671$0.032470.0022510.00027378.22
DSW3p...mC5v
5Zxz...4YG6
10/07/20265:10:22 AMsell$0.1689$0.03250.0014260.00027445.19
H1fby...ZAGS
5Liu...13G5
10/07/202612:31:29 AMbuy$0.01062$0.032620.000088190.00027090.3255
Ycucb...THD4
45Zc...zhe7
10/07/202612:04:27 AMsell$0.2224$0.032480.0018450.00026956.84
Fq79g...ZmVU
3euX...ovwk
10/06/20269:54:39 PMsell$0.4729$0.033190.0039120.000274514.24
ESuvj...Jbg8
5Gna...oK7J
10/06/20269:42:01 PMsell$0.3641$0.033550.0030090.000277210.85
GxDC9...pXSq
5BsA...hRFi
10/06/20268:04:00 PMbuy$0.1486$0.033780.001230.00027964.4
BYA1P...ejjq
5eTY...tTMs
10/06/20267:45:47 PMbuy$0.1166$0.033660.00096720.00027923.46
DLGrW...eBR1
4HTz...U9Bh
10/06/20267:25:15 PMbuy$0.02148$0.033870.00017830.00028110.6342
DKvuK...Ninu
2AmN...zzzQ
10/06/20267:25:13 PMbuy$0.009077$0.033860.000075340.00028110.268
B52RQ...9Giz
5m9M...bvz8
10/06/20266:59:20 PMsell$0.4096$0.033840.0033890.000279912.1
ESuvj...Jbg8
2aDE...3CCj
10/06/20266:58:53 PMsell$0.4065$0.0340.0033630.000281311.95
ESuvj...Jbg8
5YmD...N7qH
10/06/20266:58:37 PMsell$0.3866$0.034160.0031980.000282611.31
ESuvj...Jbg8
X6ru...YHTm
10/06/20265:53:41 PMbuy$0.412$0.034790.0034090.000287911.84
ESuvj...Jbg8
4Y8L...Dkgd
10/06/20265:49:40 PMbuy$0.1758$0.034290.001460.00028485.12
3gSjJ...PMrH
2RAb...tUZ3
10/06/20265:49:20 PMbuy$0.4332$0.03420.0035950.000283812.66
ESuvj...Jbg8
3UjN...mwQy
10/06/20265:27:13 PMsell$0.5016$0.034140.0041690.000283714.69
En3NP...YuzP
254g...AyL3