WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02914
Price
0.0002501 SOL
TVL
$291.69
MKT CAP
$4.9M
5m
0%
1h
0.57%
4h
-2.22%
24h
-0.12%
Share
TXNS
49
Buys
24
Sells
25
Volume
21
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,328.4
Pooled SOL:
$1.17

SHDW/SOL price stats on Solana

As of September 25, 2026, the current price of SHDW token on DEX Meteora is $0.02914. SHDW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,926,313.55. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $291.70. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $291.70.

The total transactions of SHDW/SOL is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

SHDW/SOL pool has a trading volume of $20.75 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002501, captured at 4:19 AM UTC.

The price of converting 1 SHDW to USD is $0.02914 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20264:14:59 AMbuy$0.3795$0.029140.0032570.000250113.02
FREAK...J6dh
FScn...GAt3
09/25/20264:02:51 AMbuy$0.358$0.029090.0030630.000248912.3
FREAK...J6dh
4JWz...vaee
09/25/20264:01:30 AMbuy$0.07843$0.0290.00067140.00024822.7
E1Cq6...1fKo
3Kgx...VFjf
09/25/20264:00:16 AMbuy$0.06322$0.028970.00054120.0002482.18
E1Cq6...1fKo
2yUL...3oGE
09/25/20262:26:45 AMsell$0.3083$0.02920.0026120.000247410.55
GxDC9...pXSq
61cJ...UCso
09/25/20262:18:18 AMsell$0.3675$0.029410.0031040.000248512.49
7nwPX...cvMf
4J5h...r3eN
09/25/20262:18:05 AMsell$0.5951$0.029570.0050310.0002520.12
FREAK...J6dh
5qrS...1irE
09/25/20262:17:48 AMsell$0.3656$0.029750.003090.000251512.28
ESuvj...Jbg8
56zn...E5qE
09/25/20262:11:57 AMsell$0.3716$0.029890.0031420.000252712.43
ESuvj...Jbg8
MSfJ...CNyb
09/25/20261:03:44 AMsell$0.2992$0.029840.0025380.000253110.02
GxDC9...pXSq
5FmS...Q7dV
09/25/202612:51:24 AMsell$0.08785$0.02980.0007480.00025372.94
FK3qt...HMzi
5YKR...LCeC
09/24/202611:37:14 PMsell$0.3753$0.029960.0032020.000255612.52
FREAK...J6dh
4V4k...HL32
09/24/202610:26:14 PMsell$0.3752$0.02990.0032230.000256912.54
ESuvj...Jbg8
SKyx...VAHS
09/24/202610:25:28 PMsell$0.5238$0.03010.0044960.000258317.4
FREAK...J6dh
3H2z...huLQ
09/24/20266:33:17 PMsell$0.3245$0.03060.0027660.000260810.6
GxDC9...pXSq
gY6s...mgbm
09/24/20264:42:37 PMsell$0.2986$0.030810.0025380.00026189.69
GxDC9...pXSq
4kKX...sHns
09/24/20264:03:20 PMbuy$0.4086$0.03050.0035190.000262713.39
FREAK...J6dh
5zss...6Qfj
09/24/20262:50:40 PMbuy$0.447$0.030070.0038960.000262114.86
FREAK...J6dh
2hTW...Y2re
09/24/20262:29:03 PMsell$0.3771$0.030340.0032440.000260912.43
FREAK...J6dh
2HYE...twAR
09/24/20261:20:53 PMsell$0.3005$0.030110.0026190.00026259.97
GxDC9...pXSq
4LTg...7pax