WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02393
Price
0.0002558 SOL
TVL
$256.79
MKT CAP
$4M
5m
0%
1h
0.14%
4h
-1.32%
24h
5.43%
Share
TXNS
113
Buys
43
Sells
70
Volume
65
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,669.62
Pooled SOL:
$1.29

SHDW/SOL price stats on Solana

As of August 22, 2026, the current price of SHDW token on DEX Meteora is $0.02393. SHDW price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $64.52. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,046,817.72. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $256.80. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $256.80.

The total transactions of SHDW/SOL is 113 in the last 24 hours, 43 of which are buy transactions, and 70 are sales transactions.

SHDW/SOL pool has a trading volume of $64.52 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002558, captured at 12:31 PM UTC.

The price of converting 1 SHDW to USD is $0.02393 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:08:48 PMsell$0.2472$0.023930.0026420.000255810.33
GxDC9...pXSq
3RNT...FiQg
08/22/202611:41:36 AMsell$0.05417$0.023940.00058010.00025632.26
GLebi...m3pc
3r2K...SWu6
08/22/202611:37:33 AMsell$0.05685$0.023940.00060930.00025652.37
RfvFW...JNhq
4Rws...xvP3
08/22/202611:07:50 AMsell$0.09936$0.02390.0010670.00025684.15
5s1HM...wAid
YktC...8DmE
08/22/202610:34:10 AMsell$0.4136$0.023880.0044660.000257817.32
ESuvj...Jbg8
5gaa...T6gw
08/22/202610:30:52 AMsell$0.2474$0.023940.0026770.000259110.33
GxDC9...pXSq
5CHj...Nayp
08/22/202610:19:28 AMbuy$0.3785$0.02390.0041160.000259915.83
R32xA...3kjk
4q7y...vqvH
08/22/20269:12:56 AMsell$0.32$0.024340.0034010.000258713.14
ESuvj...Jbg8
5ZRX...i2sC
08/22/20268:41:52 AMbuy$0.183$0.024250.0019620.000267.54
R32xA...3kjk
2baw...e3w8
08/22/20267:33:29 AMsell$0.2628$0.024730.0027540.000259110.62
GxDC9...pXSq
2Ww3...Gqji
08/22/20267:17:17 AMbuy$0.009338$0.024550.000099140.00026060.3803
87GQg...U9MF
2Pua...93xu
08/22/20267:06:40 AMbuy$0.009414$0.024740.000099140.00026060.3803
87GQg...U9MF
5ASH...5wzL
08/22/20267:04:54 AMsell$0.3124$0.024690.003290.000260112.64
ESuvj...Jbg8
31Yf...Ns7C
08/22/20267:02:47 AMsell$0.3055$0.02470.0032320.000261312.37
ESuvj...Jbg8
4jrQ...MGLb
08/22/20266:40:43 AMsell$0.3067$0.02490.0032320.000262412.31
ESuvj...Jbg8
596o...G5uy
08/22/20266:18:57 AMbuy$0.337$0.024670.0035980.000263413.66
ESuvj...Jbg8
2qSN...DT9A
08/22/20266:17:53 AMbuy$0.305$0.024620.0032480.000262212.38
ESuvj...Jbg8
cCCc...1MSD
08/22/20266:17:33 AMbuy$0.602$0.024510.0063990.000260524.56
7dGrd...uuUu
2YYN...PEg5
08/22/20266:15:53 AMbuy$0.2977$0.024290.0031720.000258812.25
ESuvj...Jbg8
4DxX...XBhC
08/22/20266:15:36 AMbuy$0.668$0.02410.0071230.00025727.71
HjjhS...VHKX
2Ajw...LsKp