WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02145
Price
0.0003014 SOL
TVL
$211.02
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
16
Buys
6
Sells
10
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,178.97
Pooled SOL:
$1.4

SHDW/SOL price stats on Solana

As of June 15, 2026, the current price of SHDW token on DEX Meteora is $0.02145. SHDW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,627,014.13. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $211.03. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $211.03.

The total transactions of SHDW/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003014, captured at 8:29 AM UTC.

The price of converting 1 SHDW to USD is $0.02145 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/202611:53:26 PMsell$0.2792$0.021450.0039230.000301413.01
ESuvj...Jbg8
3CSj...QyFe
06/14/202611:53:07 PMsell$0.3768$0.02160.0052890.000303217.44
HjjhS...VHKX
3Usv...Lon7
06/14/202611:49:36 PMsell$0.233$0.021650.0032820.000304810.76
ESuvj...Jbg8
4Z1o...N4xa
06/14/202611:17:17 PMsell$0.2158$0.021620.0030540.0003069.97
ESuvj...Jbg8
hJe2...uoJa
06/14/202610:38:24 PMsell$0.2249$0.021640.0031930.000307210.39
ESuvj...Jbg8
4QLy...HTpq
06/14/20269:41:04 PMsell$0.245$0.021660.0034890.000308511.3
ESuvj...Jbg8
3Khq...eHiB
06/14/20269:35:19 PMsell$0.2708$0.021660.0038760.0003112.5
26ooG...FtEb
56xv...fhZ7
06/14/20269:30:40 PMsell$0.2297$0.021640.0033060.000311410.61
o721m...t9EW
2Xtt...hE4d
06/14/20269:20:34 PMsell$0.3318$0.021590.004810.00031315.36
5ZGpr...krZZ
2ESi...F9D3
06/14/20269:16:08 PMsell$0.2154$0.021620.0031470.00031589.96
3nMNd...HyyH
5MXa...3P1K
06/14/20262:34:57 PMbuy$0.3226$0.02130.0047970.000316715.14
5ZGpr...krZZ
xE2J...Ke5G
06/14/202612:58:07 PMbuy$0.1688$0.021350.0024930.00031537.9
o721m...t9EW
3Ezs...Bn8o
06/14/202612:52:45 PMbuy$0.05191$0.021310.00076640.00031472.43
Ttrk6...tkA7
5V7F...DCLW
06/14/20265:31:06 AMbuy$0.2684$0.021360.0039420.000313712.56
26ooG...FtEb
AKA4...gGhi
06/14/20265:00:25 AMbuy$0.1457$0.021420.0021250.00031256.8
26ooG...FtEb
2PaM...Zd8w
06/14/20264:50:34 AMbuy$0.1005$0.021340.0014690.00031184.71
6BShC...ehhk
4uzX...Ybmt
06/13/20269:48:08 PMsell$0.2748$0.021620.0039540.000311112.71
26ooG...FtEb
3rMi...rr8M
06/13/20269:42:29 PMsell$0.2817$0.021580.0040810.000312613.05
26ooG...FtEb
2VMK...aS3K
06/13/20269:17:28 PMsell$0.02633$0.021420.00038530.00031351.22
89yKY...XHx9
4UMM...74ma
06/13/20269:17:18 PMsell$0.06945$0.021420.0010170.00031383.24
543Ld...k5qs
4mTv...W3Rq