WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01594
Price
0.0002158 SOL
TVL
$185.93
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,180.44
Pooled SOL:
$1.18

SHDW/SOL price stats on Solana

As of August 5, 2026, the current price of SHDW token on DEX Meteora is $0.01594. SHDW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,696,167.41. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $185.93. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $185.93.

The total transactions of SHDW/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHDW/SOL pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002158, captured at 8:45 PM UTC.

The price of converting 1 SHDW to USD is $0.01594 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:00:28 PMbuy$0.01477$0.015940.00019990.00021580.9261
HtgQ7...N2XF
WXue...wEGS
08/05/20263:59:57 PMbuy$0.01478$0.015950.00019990.00021570.9264
H8w5a...z65Y
4VMp...fXd8
08/05/20263:59:39 PMbuy$0.007385$0.015940.000099950.00021570.4633
HZSij...4EdU
2vwy...5kJp
08/05/20263:31:20 PMbuy$0.04375$0.015960.00059080.00021562.74
EB2bg...NddX
64oY...x1Jd
08/05/20262:33:40 AMsell$0.05956$0.015940.00080260.00021473.73
9mAs2...eitm
5W2C...hQdj
08/04/20268:19:56 PMbuy$0.05814$0.015920.00078730.00021563.65
2jZXW...G398
2Wxb...ZchZ
08/04/20268:19:55 PMbuy$0.0588$0.01590.00079630.00021533.69
D7jgK...4dBB
5J4a...F56S
08/04/20268:04:27 PMsell$0.3858$0.015950.0052050.000215224.18
ESuvj...Jbg8
3cRz...p7cW
08/04/20266:20:19 PMsell$0.04975$0.016040.00067040.00021613.1
BP2XS...kCpJ
54cZ...Fsch
08/04/20262:38:13 PMbuy$0.1849$0.015940.0025130.000216711.59
ESuvj...Jbg8
2Qq7...NAEk
08/04/20262:22:57 PMbuy$0.1483$0.015850.0020210.0002169.35
ESuvj...Jbg8
3GTx...VhpL
08/04/202612:52:11 PMsell$0.6499$0.015960.0088070.000216240.72
UUAhs...V8yd
4ATG...82ZR
08/04/202612:07:41 PMbuy$0.3519$0.016070.0047690.000217721.9
LionX...VK6y
3xqH...sZUK
08/04/202612:00:13 PMbuy$0.223$0.0160.0030180.000216513.93
ESuvj...Jbg8
5kz5...2X9N
08/04/202611:59:19 AMbuy$0.176$0.015920.0023840.000215611.05
LionX...VK6y
36kt...ERtF
08/04/202610:48:37 AMbuy$0.3302$0.015760.0044950.000214520.95
3nMNd...HyyH
59iZ...Rn3t
08/04/20267:19:51 AMbuy$0.2555$0.015620.0034870.000213216.35
ESuvj...Jbg8
5X8k...mJn1
08/04/20265:39:02 AMbuy$0.3002$0.015630.004070.00021219.19
R32xA...3kjk
5KjQ...pPma
08/04/20265:15:06 AMsell$0.2735$0.015540.0037150.000211117.59
unico...ibma
2kmV...p9Vj
08/04/20265:14:10 AMsell$0.116$0.015610.0015750.00021197.43
ESuvj...Jbg8
4qfg...sA47