WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02132
Price
0.0002008 SOL
TVL
$237.32
MKT CAP
$3.6M
5m
0%
1h
0%
4h
2.07%
24h
0.82%
Share
TXNS
79
Buys
33
Sells
46
Volume
15
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,891.74
Pooled SOL:
$1.05

SHDW/SOL price stats on Solana

As of August 28, 2026, the current price of SHDW token on DEX Meteora is $0.02132. SHDW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,605,170.75. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $237.33. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $237.33.

The total transactions of SHDW/SOL is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

SHDW/SOL pool has a trading volume of $14.54 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002008, captured at 1:50 PM UTC.

The price of converting 1 SHDW to USD is $0.02132 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202610:56:23 AMsell$0.08249$0.021320.0007770.00020083.86
HK8M7...MWtp
5euy...3Mqx
08/28/202610:23:49 AMbuy$0.09984$0.021240.00094780.00020164.7
8vT7Q...Tcgs
4vjY...XoLr
08/28/202610:23:37 AMsell$0.09805$0.021030.00093080.00019964.66
8hb4w...tyiz
31Pw...6nFn
08/28/202610:23:37 AMbuy$0.3741$0.021160.0035520.000200817.68
ESuvj...Jbg8
66UR...a6RV
08/28/202610:23:36 AMsell$0.09821$0.021060.00093230.00019994.66
BA8HU...inrx
5XXd...6vBg
08/28/202610:23:35 AMsell$0.09837$0.021090.00093380.00020024.66
CZLiS...Q7Tt
3kNX...s2r9
08/28/202610:23:35 AMsell$0.09853$0.021130.00093540.00020064.66
8xUR6...VJmS
4xsa...yibD
08/28/202610:23:35 AMsell$0.09902$0.021230.000940.00020154.66
DHY4A...6F3V
3Kee...VMYy
08/28/202610:23:35 AMsell$0.09918$0.021260.00094150.00020184.66
6Zi1E...kcS1
ojcD...6LjN
08/28/202610:23:35 AMsell$0.09885$0.021190.00093840.00020124.66
DghPX...wz1F
4Zeg...Thed
08/28/202610:23:35 AMsell$0.09869$0.021160.00093690.00020094.66
DFJHq...bypG
2RFs...HGL5
08/28/202610:23:34 AMsell$0.08952$0.021290.00084980.00020214.2
RfvFW...JNhq
57qX...U33F
08/28/202610:13:59 AMsell$0.0538$0.021290.00051120.00020242.52
GiYzK...3Ndj
2s5U...5pWD
08/28/202610:13:39 AMbuy$1.29$0.021190.012260.000201260.95
2QfBN...WW2T
5XRw...o6fV
08/28/202610:04:38 AMbuy$0.4953$0.020830.0047160.000198323.77
3nMNd...HyyH
3RBw...Agqy
08/28/20268:58:15 AMbuy$0.06436$0.020890.00060640.00019683.08
4vwDp...3Uao
5aAH...DWCN
08/28/20264:18:43 AMsell$0.09653$0.021080.00089770.00019614.57
6ejRS...UfWX
E1zT...rp2p
08/28/20263:44:16 AMsell$0.009959$0.020960.000093220.00019620.4749
Bwu43...ZkyL
3SG9...qRs4
08/28/20262:47:30 AMbuy$0.3133$0.020940.002940.000196514.95
ESuvj...Jbg8
2mMy...Z8As
08/28/20262:23:13 AMbuy$0.3077$0.020950.0028720.000195614.68
ESuvj...Jbg8
5DmE...KbLu