- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 3,428.4
- Pooled SOL:
- $2.3
SHDW/SOL price stats on Solana
As of June 1, 2025, the current price of SHDW token on DEX Meteora is $0.1129. SHDW price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $111.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $19,093,486.83. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $747.46. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $747.46.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $111.04 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0007233, captured at 1:52 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.1129 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:12:28 AM | sell | $1.16 | $0.1129 | 0.007485 | 0.0007233 | 10.34 | 5uuZ...csK5 | |
| 06/01/2025 | 1:11:27 AM | sell | $1.41 | $0.1136 | 0.009088 | 0.0007282 | 12.48 | 3aP7...bzpL | |
| 06/01/2025 | 1:05:14 AM | sell | $0.1789 | $0.1141 | 0.001146 | 0.0007311 | 1.56 | 57xR...TFmb | |
| 06/01/2025 | 1:04:55 AM | sell | $0.2017 | $0.1141 | 0.001293 | 0.0007318 | 1.76 | jEKc...NNi8 | |
| 06/01/2025 | 1:04:47 AM | sell | $2.32 | $0.1149 | 0.01488 | 0.0007366 | 20.2 | 3vb5...6KSS | |
| 06/01/2025 | 1:04:47 AM | sell | $2.23 | $0.1162 | 0.01431 | 0.0007451 | 19.2 | 2mQm...ayhu | |
| 06/01/2025 | 12:45:08 AM | sell | $0.97 | $0.1174 | 0.006204 | 0.0007512 | 8.25 | 3sEz...MwiF | |
| 06/01/2025 | 12:21:36 AM | sell | $0.8682 | $0.119 | 0.00555 | 0.0007609 | 7.29 | 5AEn...TcoS | |
| 06/01/2025 | 12:21:36 AM | sell | $1.64 | $0.1182 | 0.01048 | 0.0007561 | 13.87 | WrEE...Hy43 | |
| 06/01/2025 | 12:17:21 AM | sell | $1.1 | $0.1196 | 0.007064 | 0.0007646 | 9.23 | mxDF...DSmR | |
| 06/01/2025 | 12:17:18 AM | sell | $2.01 | $0.1205 | 0.01289 | 0.0007706 | 16.73 | 5xQk...cWty | |
| 05/31/2025 | 11:58:53 PM | sell | $1.21 | $0.1215 | 0.007754 | 0.0007768 | 9.98 | 3cny...Wb8a | |
| 05/31/2025 | 11:58:51 PM | sell | $1 | $0.1222 | 0.006413 | 0.000781 | 8.21 | 4TFN...6Jwj | |
| 05/31/2025 | 11:26:08 PM | buy | $1 | $0.123 | 0.006396 | 0.0007842 | 8.15 | 4nte...fJcE | |
| 05/31/2025 | 11:19:25 PM | buy | $0.2975 | $0.123 | 0.001889 | 0.0007817 | 2.41 | 66iD...fG2x | |
| 05/31/2025 | 11:19:24 PM | sell | $0.8679 | $0.1227 | 0.005513 | 0.0007796 | 7.07 | 23pm...BW8w | |
| 05/31/2025 | 11:18:28 PM | sell | $1 | $0.1231 | 0.006417 | 0.0007832 | 8.19 | 3jfg...8CP8 | |
| 05/31/2025 | 11:15:58 PM | buy | $0.4068 | $0.1242 | 0.002579 | 0.0007875 | 3.27 | 5dfE...5gmy | |
| 05/31/2025 | 11:15:57 PM | sell | $1.29 | $0.1239 | 0.008218 | 0.0007861 | 10.45 | 2zBr...fhK6 | |
| 05/31/2025 | 11:15:31 PM | sell | $0.6664 | $0.1245 | 0.004227 | 0.0007899 | 5.35 | 4dno...jGes |