WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0197
Price
0.0001885 SOL
TVL
$226.31
MKT CAP
$3.3M
5m
0%
1h
0.79%
4h
0.97%
24h
-0.12%
Share
TXNS
12
Buys
2
Sells
10
Volume
3
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,037.07
Pooled SOL:
$1.02

SHDW/SOL price stats on Solana

As of September 3, 2026, the current price of SHDW token on DEX is $0.0197. SHDW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,331,814.44. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $226.31. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $226.31.

The total transactions of SHDW/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001885, captured at 2:59 PM UTC.

The price of converting 1 SHDW to USD is $0.0197 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20262:58:59 PMsell$0.3477$0.01970.0033280.000188517.64
R32xA...3kjk
3QjS...1dzQ
09/03/20262:32:09 PMsell$0.2973$0.019640.0028870.000190715.13
ESuvj...Jbg8
5iow...FCCz
09/03/20262:22:56 PMsell$0.3135$0.019550.0030740.000191716.03
ESuvj...Jbg8
3DXh...rfS3
09/03/20261:12:47 PMsell$0.1986$0.019630.0019540.000193110.11
9Bnbp...zG7w
3UTz...WXbY
09/03/202612:31:55 PMsell$0.2526$0.019610.0024970.000193812.88
GxDC9...pXSq
2p8H...KrsY
09/03/202611:11:36 AMbuy$0.1003$0.019520.00099950.00019455.13
HFnjk...RmMm
2L5P...3Nmq
09/03/202611:11:31 AMbuy$0.05529$0.019490.0005510.00019422.83
DKaVn...XKxW
3FLL...AY8p
09/03/20263:01:19 AMsell$0.1205$0.019550.0011930.00019356.16
EcYed...M81c
DZWt...GH9d
09/03/20262:32:55 AMsell$0.3407$0.019570.0033830.000194317.4
Dz43o...CHJ5
Z4fc...mkMG
09/02/202611:59:13 PMsell$0.2805$0.019630.0027910.000195314.28
GxDC9...pXSq
5kMk...dm3S
09/02/202611:30:42 PMsell$0.2805$0.019620.0028060.000196314.29
GxDC9...pXSq
4C9t...JBho
09/02/20268:07:00 PMsell$0.3008$0.019730.0030070.000197215.24
4jjEX...betE
3Sdh...HW8j
09/02/20262:22:15 PMsell$0.2834$0.019760.0028430.000198214.34
ESuvj...Jbg8
2cdE...pgPo
09/02/20261:44:42 PMsell$0.2973$0.019770.0029960.000199215.03
ESuvj...Jbg8
2frQ...hjUM
09/02/20261:42:43 PMsell$0.306$0.019750.0031030.000200215.49
ESuvj...Jbg8
4cih...AeQ2
09/02/20261:27:14 PMsell$0.296$0.01980.0030090.000201314.94
GxDC9...pXSq
36Uo...m5zu
09/02/202612:12:26 PMsell$0.08877$0.019810.0009050.00020194.48
4iDW1...YxB8
2Jxm...AsBs
09/02/202611:18:19 AMsell$0.02752$0.019790.00028110.00020221.39
vtT55...X9xR
48Da...eUup
09/02/202610:51:25 AMbuy$0.382$0.019750.0039130.000202319.33
ESuvj...Jbg8
4Qmo...HqWf
09/02/202610:32:47 AMbuy$0.2671$0.019720.0027260.000201213.54
LionX...VK6y
2aoz...fBvC