WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0185
Price
0.0002492 SOL
TVL
$200.68
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,742.57
Pooled SOL:
$1.27

SHDW/SOL price stats on Solana

As of July 26, 2026, the current price of SHDW token on DEX Meteora is $0.0185. SHDW price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,128,953.47. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $200.68. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $200.68.

The total transactions of SHDW/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHDW/SOL pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002492, captured at 1:42 AM UTC.

The price of converting 1 SHDW to USD is $0.0185 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20264:17:46 PMbuy$0.1375$0.01850.0018520.00024927.43
R32xA...3kjk
3Uqo...rvYp
07/25/20261:30:06 PMsell$0.07894$0.018350.0010660.00024814.3
29eV5...Xsjp
3G3F...wxGc
07/25/20261:29:40 PMsell$0.07884$0.018330.0010680.00024844.3
29eV5...Xsjp
3sWW...W6TA
07/25/20261:28:32 PMsell$0.07916$0.01840.001070.00024884.3
ESuvj...Jbg8
5AZk...4wiD
07/25/202610:45:25 AMbuy$0.5549$0.018360.0075140.000248730.21
Eg8Fw...42iY
4Jos...7UhN
07/24/20268:01:53 PMbuy$0.1349$0.018270.0018250.0002477.38
unico...ibma
3pfg...yHmR
07/24/20261:55:35 PMbuy$0.2487$0.018220.003360.000246113.65
ESuvj...Jbg8
uXXo...HZyv
07/24/20261:52:30 PMbuy$0.329$0.018120.0044440.000244818.15
unico...ibma
4Npd...dnqm
07/24/20269:51:07 AMbuy$0.2647$0.018290.0035050.000242214.47
ESuvj...Jbg8
34CU...SipW
07/24/20269:14:02 AMbuy$0.004491$0.018240.000059480.00024160.2461
EGct7...aZKr
3yGM...Y8fy
07/24/20267:12:34 AMsell$0.3821$0.018430.0050060.000241520.72
3nMNd...HyyH
5gcS...kv5t
07/24/20266:18:16 AMsell$0.5267$0.018470.0069430.000243528.5
R32xA...3kjk
4wPA...V5Fw
07/23/20263:06:10 PMbuy$0.3584$0.01870.0047140.00024619.16
3nMNd...HyyH
YvVn...3yLX
07/23/20262:33:56 PMbuy$0.1065$0.018760.0013910.00024495.68
ESuvj...Jbg8
2pqx...UpSc
07/23/202612:45:54 PMbuy$0.2201$0.018710.0028730.000244211.76
7TSNy...PtQ6
3D1d...v4zo
07/23/20267:12:08 AMbuy$0.3148$0.018710.0040880.00024316.82
unico...ibma
5wFJ...8qoG
07/23/202612:34:33 AMsell$0.2175$0.018940.0027780.000241811.48
GxDC9...pXSq
4SvY...8xiW
07/22/20263:15:46 PMsell$0.2654$0.019010.003390.000242813.95
GxDC9...pXSq
5JfR...L5U3
07/22/20266:30:42 AMbuy$0.2916$0.018760.0037890.000243815.54
unico...ibma
2mRY...dnMM
07/22/20263:01:24 AMbuy$0.004735$0.018980.000060650.00024310.2494
ATHmg...i5eW
2k7j...E2GY