WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02302
Price
0.0002418 SOL
TVL
$235.06
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,419.57
Pooled SOL:
$1.15

SHDW/SOL price stats on Solana

As of October 31, 2026, the current price of SHDW token on DEX Meteora is $0.02302. SHDW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,893,149.37. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $235.06. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $235.06.

The total transactions of SHDW/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHDW/SOL pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002418, captured at 6:27 PM UTC.

The price of converting 1 SHDW to USD is $0.02302 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20268:32:49 AMbuy$0.2586$0.023020.0027160.000241811.23
HHAkp...CUsg
39WD...Eodh
10/31/20263:09:11 AMsell$0.2997$0.023160.0031010.000239712.93
Cm73M...U44b
25YU...NXTu
10/31/20261:41:51 AMsell$0.0298$0.023280.00030770.00024031.28
CujTn...nAVz
3CPE...Tz5M
10/30/202610:47:58 PMsell$0.1409$0.023040.0014720.00024076.11
EJQYd...b1AZ
5dNX...gQLj
10/30/20266:36:03 PMbuy$0.3038$0.022950.0032480.000245413.23
FREAK...J6dh
2fR3...jp9H
10/30/20262:52:03 PMsell$0.2142$0.02320.0022630.00024529.23
E5ima...Tpcr
5NUd...9kDg
10/30/20262:37:10 PMbuy$0.2973$0.023080.0031680.00024612.87
FREAK...J6dh
5Tor...czWd
10/30/20265:45:51 AMsell$0.1408$0.023560.0014340.00023995.97
89A6M...iPns
2GfN...yQXx
10/30/20264:17:12 AMsell$0.3243$0.02360.0033340.000242713.73
FREAK...J6dh
3XdE...eMPR
10/30/20263:49:39 AMsell$0.3218$0.023660.0033180.000243913.6
FREAK...J6dh
4CBU...azYZ
10/30/20263:34:28 AMsell$0.3156$0.023650.0032720.000245213.34
FREAK...J6dh
37QS...fo4u
10/30/20263:25:23 AMsell$0.3264$0.023630.0034040.000246413.81
FREAK...J6dh
F6Z8...HoKR
10/30/20262:38:56 AMsell$0.3076$0.02370.0032290.000248712.97
FREAK...J6dh
SVBS...1p72
10/30/20262:22:20 AMsell$0.3258$0.023650.0034430.0002513.77
FREAK...J6dh
62uB...GVz1
10/30/202612:23:13 AMbuy$0.3301$0.023520.0035530.000253114.03
FREAK...J6dh
4TWE...y4Sd
10/30/202612:22:19 AMbuy$0.3493$0.023440.0037520.000251814.9
ESuvj...Jbg8
4YTG...huZ2
10/30/202612:18:42 AMbuy$0.3831$0.023620.004040.000249116.21
FREAK...J6dh
rqDL...72xf
10/29/20269:05:18 PMbuy$0.3201$0.023960.0033560.000251313.35
FREAK...J6dh
4WTY...T9cd
10/29/20268:47:37 PMbuy$0.4355$0.023980.0045690.000251518.16
ESuvj...Jbg8
Z1cQ...FRYU
10/29/20268:43:54 PMbuy$0.4995$0.024120.005170.000249720.7
FREAK...J6dh
4WsZ...vf2d