WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03044
Price
0.0003207 SOL
TVL
$289.79
MKT CAP
$5.1M
5m
0%
1h
-0.23%
4h
-0.45%
24h
0.22%
Share
TXNS
23
Buys
13
Sells
10
Volume
7
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,040.41
Pooled SOL:
$1.43

SHDW/SOL price stats on Solana

As of May 11, 2026, the current price of SHDW token on DEX Meteora is $0.03044. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.39. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,146,050.41. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $289.79. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $289.79.

The total transactions of SHDW/SOL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003207, captured at 3:51 AM UTC.

The price of converting 1 SHDW to USD is $0.03044 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20263:28:42 AMbuy$0.2322$0.030440.0024470.00032077.63
ESuvj...Jbg8
32pc...BvQK
05/11/20262:42:01 AMbuy$0.2369$0.03050.0024830.00031977.76
26ooG...FtEb
5sH5...b6r6
05/11/202612:53:27 AMbuy$0.4578$0.030380.0047970.000318315.07
5ZGpr...krZZ
4R7H...tAiY
05/10/202611:55:56 PMbuy$0.09624$0.030570.00099850.00031723.14
D89oR...rsh9
x5XA...gdmL
05/10/202611:39:55 PMsell$0.1685$0.030570.0017420.0003165.51
9RuaN...ymut
3ATk...d3GD
05/10/202611:25:37 PMbuy$0.05096$0.030580.00052920.00031751.66
AjrJ5...KMUK
3sbD...Betf
05/10/202610:41:25 PMsell$0.4624$0.030410.0048220.000317115.2
7dGrd...uuUu
2ZzZ...cocQ
05/10/20269:04:25 PMsell$0.1196$0.030360.001260.00031963.94
GxDC9...pXSq
4Vm6...KiQA
05/10/20268:49:16 PMbuy$0.4264$0.030120.0045350.000320314.15
26ooG...FtEb
2AV5...zqhj
05/10/20268:46:23 PMbuy$0.3545$0.030120.0037510.000318611.77
26ooG...FtEb
5zpo...Zcat
05/10/20268:44:31 PMbuy$0.3851$0.030150.0040510.000317112.77
26ooG...FtEb
5Y3C...BYgk
05/10/20268:14:01 PMbuy$0.2859$0.030360.0029730.00031579.41
GvyLS...z7m1
Wg92...C9kX
05/10/20266:56:16 PMsell$0.9676$0.030460.010030.000315831.76
EMieN...u67o
3v2W...xRxG
05/10/20266:30:00 PMsell$0.3877$0.03080.004010.000318612.58
2xPGP...yzko
4T8z...TXYT
05/10/20266:02:15 PMsell$0.8369$0.030910.0086930.000321127.06
SHARK...gSHC
2Tq2...HcgZ
05/10/20265:37:32 PMsell$0.2691$0.030940.0028140.00032348.69
3yF3w...dzdJ
4nYR...eqNQ
05/10/20265:21:50 PMsell$0.5021$0.031160.0052370.00032516.11
ESuvj...Jbg8
3wvP...Yu7u
05/10/20263:05:39 PMbuy$0.02433$0.030820.00025850.00032730.7897
2QfBN...WW2T
oM6Y...8w97
05/10/20269:18:52 AMsell$0.1149$0.030830.0012160.00032623.72
riDi6...ikGq
3ERm...SZQC
05/10/20269:18:12 AMsell$0.1142$0.030830.001210.00032673.7
5ZGpr...krZZ
43ej...3BCm