- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 4,203.61
- Pooled SOL:
- $1.69
SHDW/SOL price stats on Solana
As of October 23, 2025, the current price of SHDW token on DEX Meteora is $0.08553. SHDW price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,459,859.70. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $686.03. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $686.03.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $24.04 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.000445, captured at 6:28 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08553 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:54:20 PM | sell | $0.4677 | $0.08553 | 0.002434 | 0.000445 | 5.46 | MFFk...7jdZ | |
| 10/23/2025 | 3:34:07 PM | sell | $1.07 | $0.0857 | 0.005617 | 0.0004469 | 12.56 | e2DL...i3fh | |
| 10/23/2025 | 1:34:40 PM | sell | $0.9729 | $0.08624 | 0.005071 | 0.0004495 | 11.28 | 2c1s...UT9f | |
| 10/23/2025 | 9:03:19 AM | buy | $0.8513 | $0.08456 | 0.004527 | 0.0004497 | 10.06 | 2dBZ...xJ1e | |
| 10/23/2025 | 8:53:24 AM | buy | $0.2631 | $0.08446 | 0.001396 | 0.0004483 | 3.11 | 4rtm...K7DF | |
| 10/23/2025 | 8:26:12 AM | buy | $0.004912 | $0.08418 | 0.00002614 | 0.000448 | 0.05835 | 2TbM...1fAh | |
| 10/23/2025 | 8:24:54 AM | buy | $0.228 | $0.08423 | 0.001212 | 0.0004477 | 2.7 | 4qxU...DxGp | |
| 10/23/2025 | 6:18:09 AM | sell | $1.02 | $0.08352 | 0.005503 | 0.0004469 | 12.31 | BR2e...tS69 | |
| 10/23/2025 | 5:04:45 AM | sell | $1.38 | $0.08293 | 0.007514 | 0.00045 | 16.69 | 3JS2...yeM7 | |
| 10/23/2025 | 5:04:45 AM | sell | $0.3685 | $0.08269 | 0.001999 | 0.0004487 | 4.45 | 4RNy...TkqU | |
| 10/23/2025 | 5:04:41 AM | sell | $0.3458 | $0.08334 | 0.001876 | 0.0004522 | 4.14 | 38Xm...U5G3 | |
| 10/23/2025 | 5:04:40 AM | sell | $0.7645 | $0.08429 | 0.004148 | 0.0004574 | 9.06 | 3hdS...8LB7 | |
| 10/23/2025 | 5:04:40 AM | buy | $0.3782 | $0.08367 | 0.002052 | 0.000454 | 4.52 | eYKn...ba8q | |
| 10/23/2025 | 5:04:40 AM | sell | $1.79 | $0.08368 | 0.009738 | 0.000454 | 21.44 | 2yzC...T8uf | |
| 10/23/2025 | 3:51:36 AM | buy | $1.14 | $0.08416 | 0.006245 | 0.0004598 | 13.58 | 1HKM...W2Wn | |
| 10/23/2025 | 3:51:33 AM | sell | $4.61 | $0.08585 | 0.02523 | 0.000469 | 53.8 | BUxo...LiNR | |
| 10/23/2025 | 3:28:32 AM | sell | $0.6581 | $0.08726 | 0.00359 | 0.0004761 | 7.54 | 2P5y...K7fj | |
| 10/23/2025 | 2:34:13 AM | sell | $0.9093 | $0.08717 | 0.004988 | 0.0004782 | 10.43 | 2A47...ecq8 | |
| 10/23/2025 | 12:50:28 AM | sell | $1.01 | $0.08702 | 0.005582 | 0.0004808 | 11.61 | 2KYW...nB6A | |
| 10/22/2025 | 11:17:46 PM | sell | $0.8181 | $0.08705 | 0.004542 | 0.0004833 | 9.39 | 7qX7...FAyW |