WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02064
Price
0.0002018 SOL
TVL
$229.27
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.08%
24h
-0.98%
Share
TXNS
19
Buys
12
Sells
7
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,885.97
Pooled SOL:
$1.05

SHDW/SOL price stats on Solana

As of August 31, 2026, the current price of SHDW token on DEX Meteora is $0.02064. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,490,352.75. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $229.27. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $229.27.

The total transactions of SHDW/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SHDW/SOL pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002018, captured at 3:03 PM UTC.

The price of converting 1 SHDW to USD is $0.02064 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20261:54:02 PMbuy$0.07296$0.020640.00071330.00020183.53
5WnkU...FC2d
3GLz...MfHM
08/31/20261:54:01 PMbuy$0.1035$0.020610.0010120.00020155.02
3SVLV...4mte
3rA7...bEBn
08/31/202612:47:22 PMbuy$0.01809$0.020660.00017630.00020130.8756
9EgpG...cywC
43VW...GXUy
08/31/202610:53:13 AMsell$0.4196$0.020870.0040450.000201120.1
ESuvj...Jbg8
4cCi...kwZ4
08/31/20268:50:18 AMsell$0.1376$0.020830.0013340.0002026.6
ESuvj...Jbg8
5KbV...ipiU
08/31/20265:26:01 AMsell$0.2504$0.020870.0024320.000202711.99
GxDC9...pXSq
2jJV...zNkx
08/31/20262:56:29 AMbuy$0.1011$0.020620.00099950.00020374.9
GbRKr...YVmd
3kin...8xCB
08/31/20262:11:47 AMsell$0.1088$0.02070.0010670.00020295.25
Af8wq...C4if
vZEN...J6zj
08/31/20262:11:43 AMsell$0.1095$0.020740.0010740.00020335.28
Af8wq...C4if
38yE...waGd
08/31/202612:19:27 AMsell$0.01003$0.020770.000098290.00020350.4828
FK25p...qjLp
4S32...xjqp
08/30/202611:46:59 PMbuy$0.3189$0.020550.0031630.000203815.51
ESuvj...Jbg8
5zPx...aUbH
08/30/202611:30:15 PMbuy$0.323$0.020590.0031790.000202715.68
ESuvj...Jbg8
4gBW...wgQC
08/30/202611:29:03 PMbuy$0.3039$0.02060.0029750.000201714.75
ESuvj...Jbg8
5qaU...664B
08/30/20269:02:12 PMbuy$0.3107$0.020670.0029920.00019915.03
ESuvj...Jbg8
3dPV...scJr
08/30/20269:01:32 PMbuy$0.2934$0.020650.0028150.000198114.2
ESuvj...Jbg8
CXyU...SbkH
08/30/20268:43:05 PMbuy$0.3076$0.020670.0029340.000197114.88
ESuvj...Jbg8
27s4...yLUw
08/30/20267:45:37 PMbuy$0.3068$0.02070.0029070.000196114.82
ESuvj...Jbg8
4QSv...aWPz
08/30/20263:16:30 PMbuy$0.06051$0.020670.0005710.00019512.92
59NTr...HuZj
2DSB...E5NX
08/30/20261:55:21 PMsell$0.09967$0.020840.00092930.00019444.78
DBzMB...Gye9
fDkG...9z86
08/30/20261:51:29 PMsell$0.1353$0.020870.0012630.00019476.48
ESuvj...Jbg8
5JVk...bveq