WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01964
Price
0.0002758 SOL
TVL
$187.73
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,027.24
Pooled SOL:
$1.25

SHDW/SOL price stats on Solana

As of November 15, 2026, the current price of SHDW token on DEX Meteora is $0.01964. SHDW price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,320,281.20. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $187.74. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $187.74.

The total transactions of SHDW/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SHDW/SOL pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002758, captured at 10:23 PM UTC.

The price of converting 1 SHDW to USD is $0.01964 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20262:47:34 AMsell$0.0938$0.019640.0013170.00027584.77
4vwDp...3Uao
59CH...qfQ3
11/15/202612:57:36 AMbuy$0.2179$0.019450.003140.000280211.2
Fgej4...qMdS
45wm...jZkj
11/14/202610:06:55 PMbuy$0.07266$0.019490.0010440.00028023.72
48LK1...n6K3
5i3H...bMnE
11/14/20268:55:01 PMbuy$0.2016$0.019520.002860.00027710.32
GLiCi...ADng
3cAC...W68v
11/14/20265:05:45 PMsell$0.01019$0.019620.00014090.00027140.5193
DMaXi...k9EZ
2yL4...yVYu
11/14/20264:38:17 PMsell$0.009044$0.019610.00012440.00026990.4611
14enL...DFx7
4cdt...kbZG
11/14/20264:36:27 AMbuy$0.06607$0.019840.00087810.00026373.32
FuWy4...tBz9
4LV3...AfTa
11/14/20263:04:43 AMsell$0.008983$0.019970.0001180.00026250.4498
6RNYQ...ArMp
Vf4Q...5ELx
11/14/20263:03:02 AMsell$0.1113$0.020.0014620.00026285.56
GqoCi...T3ur
5UBe...x3ao
11/14/20261:01:42 AMbuy$0.01561$0.019860.00020140.00025640.7858
9PKmf...qvkz
4aMh...sYpR
11/14/20261:01:40 AMbuy$0.01561$0.019850.00020140.00025620.7862
GTWxw...221A
5jfB...jjs3
11/14/20261:01:41 AMbuy$0.009087$0.019860.00011730.00025630.4575
7ZRQV...t7HL
5gK4...nbLJ
11/14/202612:24:24 AMsell$0.2024$0.020050.0025810.000255710.09
9ZsrM...pCWA
4Bxo...KFs2
11/14/202612:22:24 AMsell$0.002306$0.020080.000029430.00025610.1148
6YzuQ...zrqc
4Vnx...dMLF
11/14/202612:19:01 AMsell$0.05913$0.020080.00075490.00025632.94
7ZRQV...t7HL
2gSV...CCDJ
11/13/202611:02:43 PMbuy$0.2449$0.019860.0031670.000256912.32
GLiCi...ADng
3AHJ...2r6T
11/13/20265:22:27 PMsell$0.006342$0.020020.000079650.00025150.3166
69LLa...z5j7
4qAs...Yid1
11/13/20264:27:46 PMsell$0.01052$0.020010.00013220.00025150.5258
EFgLB...vWT6
2XQJ...9Auy
11/13/20262:48:42 PMbuy$0.1603$0.019920.0019820.00024648.04
5JqaP...HNkR
5PSh...n5u5
11/13/20262:13:35 PMbuy$0.1514$0.019950.0018650.00024577.59
ATRhp...HCoC
245z...WAJ5