WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02276
Price
0.000255 SOL
TVL
$226.26
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,275.63
Pooled SOL:
$1.19

SHDW/SOL price stats on Solana

As of November 6, 2026, the current price of SHDW token on DEX Meteora is $0.02276. SHDW price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.52. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,847,671.39. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $226.27. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $226.27.

The total transactions of SHDW/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHDW/SOL pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.000255, captured at 7:01 PM UTC.

The price of converting 1 SHDW to USD is $0.02276 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20264:23:21 AMbuy$0.1061$0.022760.0011890.0002554.66
9ZsrM...pCWA
4Sov...V14Y
11/06/20264:08:55 AMbuy$0.03835$0.022780.00042880.00025471.68
9ZsrM...pCWA
3VWh...NubU
11/06/20263:47:49 AMbuy$0.07439$0.022850.00082840.00025453.25
9ZsrM...pCWA
4tzp...n5CR
11/06/20262:37:51 AMsell$0.2561$0.022890.002840.000253811.18
32ddY...iE9w
4qUf...hh2q
11/06/202612:17:23 AMsell$0.2339$0.02320.0026030.000258110.08
BH3aM...Rkye
VQiw...zGif
11/05/20265:13:58 PMbuy$0.2671$0.02340.0029710.000260311.41
4C6BS...9gTT
3JDw...i81U
11/05/20263:48:58 PMbuy$0.02082$0.023510.00022970.00025940.8854
9Ng7P...Q2MT
3gEo...Ymcc
11/05/20268:33:01 AMsell$0.2183$0.023840.0022520.00024599.16
7P7Km...ePWy
3mwi...mtgm
11/05/20268:33:01 AMsell$0.3032$0.023930.0031270.000246912.66
HHFfY...aAoK
4fdq...7FEi
11/04/20268:27:01 PMbuy$0.2975$0.023820.0031370.000251312.48
Aub9k...dAJq
oV9B...ks3F
11/04/20263:53:36 PMbuy$0.4826$0.023570.0049970.00024420.47
CrZD3...YRcr
2cFE...Qvjt
11/04/20263:04:48 PMsell$0.3003$0.023670.0030910.000243612.68
ESuvj...Jbg8
4DUe...1kJt
11/04/20267:11:21 AMsell$0.01872$0.022920.00020160.00024670.8169
3SUZo...rc6P
3DUz...c8Lc
11/04/202612:16:21 AMbuy$0.2937$0.022750.0031710.000245612.91
objU1...YKUF
3tiG...9dGj
11/03/20263:47:29 PMsell$0.2643$0.022560.0028190.000240611.71
HH9AM...G1EY
2sRy...U8kw
11/03/20266:26:35 AMsell$0.001324$0.022160.000014480.00024240.05973
jj34K...9ZWU
2aky...exfH
11/03/20264:34:00 AMsell$0.166$0.022320.0017970.00024157.43
CCi4T...hjH7
2ymN...9xrm
11/02/20265:46:34 PMbuy$0.3061$0.022430.0033350.000244413.64
FREAK...J6dh
5m7W...wrDY
11/02/20263:51:56 PMbuy$0.1303$0.022620.001390.00024145.75
BfsmE...kCt6
2Mwq...QUhg
11/02/20262:44:38 PMsell$0.04155$0.023090.00044130.00024531.79
9ZsrM...pCWA
4K3h...uA1G