WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02922
Price
0.0003419 SOL
TVL
$268.02
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.33%
24h
-4.78%
Share
TXNS
103
Buys
49
Sells
54
Volume
42
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,836.47
Pooled SOL:
$1.48

SHDW/SOL price stats on Solana

As of February 6, 2026, the current price of SHDW token on DEX Meteora is $0.02922. SHDW price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $42.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,941,161.98. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $268.03. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $268.03.

The total transactions of SHDW/SOL is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.

SHDW/SOL pool has a trading volume of $42.23 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003419, captured at 7:50 PM UTC.

The price of converting 1 SHDW to USD is $0.02922 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20266:26:57 PMbuy$0.1683$0.029220.0019690.00034195.75
DAgVz...Z5HQ
4xWE...NVUh
02/06/20266:21:31 PMbuy$0.03459$0.029240.00040380.00034141.18
DAgVz...Z5HQ
4KzE...pz1w
02/06/20266:07:19 PMbuy$0.3184$0.029170.0037170.000340510.91
3nMNd...HyyH
64uz...btit
02/06/20266:05:52 PMbuy$0.3516$0.029240.0040760.000338912.02
3nMNd...HyyH
4gWw...hraK
02/06/20265:53:23 PMbuy$0.3347$0.029250.003860.000337311.44
3nMNd...HyyH
5oTY...6DVt
02/06/20265:30:12 PMsell$0.5006$0.02960.0056870.000336316.91
DAgVz...Z5HQ
5gQN...xBuM
02/06/20265:18:48 PMsell$0.3974$0.02960.0045430.000338413.42
LvjCu...22Fm
E48F...Yc5A
02/06/20264:36:57 PMsell$0.5676$0.029580.0065370.000340719.18
Hydra...Ky85
2r6k...Vf6J
02/06/20264:28:54 PMsell$0.3666$0.029580.004250.000342912.39
GxDC9...pXSq
4WC5...mzY2
02/06/20264:13:30 PMsell$0.3322$0.029570.0039010.000347311.23
3nNqq...xH4t
5Asq...yUT8
02/06/20264:10:02 PMsell$0.0653$0.029510.00077050.00034822.21
7dGrd...uuUu
Yydi...sHZt
02/06/20264:00:59 PMsell$0.416$0.02930.0049610.000349414.19
SHARK...gSHC
4qVe...BmPc
02/06/20264:00:58 PMsell$0.7738$0.029550.0092290.000352426.18
SHARK...gSHC
5QcL...dwvd
02/06/20264:00:57 PMbuy$1.83$0.029440.021830.000351262.16
2QfBN...WW2T
5JCr...mfTz
02/06/20262:46:19 PMsell$0.36$0.029320.0042490.000346112.27
GxDC9...pXSq
cu5C...4xPf
02/06/20262:21:19 PMbuy$0.5289$0.028830.0064330.000350718.34
Hydra...Ky85
iD13...EvAs
02/06/20262:08:49 PMbuy$0.2067$0.028720.002510.00034887.19
DAgVz...Z5HQ
3bmt...gLZj
02/06/20261:25:42 PMbuy$0.3241$0.028790.0039110.000347511.25
LvjCu...22Fm
2GgT...pUVf
02/06/20261:21:01 PMsell$0.4741$0.028750.0057130.000346516.48
26ooG...FtEb
4H41...1AJe
02/06/20261:12:11 PMsell$0.4373$0.02870.0053140.000348815.23
3nMNd...HyyH
JSK4...kHap