- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 5,733.64
- Pooled SOL:
- $1.27
SHDW/SOL price stats on Solana
As of July 29, 2026, the current price of SHDW token on DEX Meteora is $0.01835. SHDW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,102,725.25. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $199.01. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $199.01.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0002491, captured at 2:43 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01835 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:45:31 PM | buy | $0.2785 | $0.01835 | 0.003782 | 0.0002491 | 15.17 | 4Wf2...6Cjg | |
| 07/28/2026 | 3:24:44 PM | sell | $0.4164 | $0.01846 | 0.005603 | 0.0002484 | 22.54 | 4N4n...th7H | |
| 07/28/2026 | 3:20:32 PM | sell | $0.4341 | $0.01845 | 0.005892 | 0.0002505 | 23.52 | 3m97...fHEU | |
| 07/28/2026 | 2:52:21 PM | buy | $0.3121 | $0.01845 | 0.00426 | 0.0002517 | 16.91 | 4gEq...oSTx | |
| 07/28/2026 | 10:43:59 AM | buy | $0.2404 | $0.01832 | 0.003287 | 0.0002504 | 13.12 | 4m3N...frtx | |
| 07/28/2026 | 10:20:12 AM | sell | $0.1377 | $0.01825 | 0.00188 | 0.0002492 | 7.54 | 31NV...cEgv | |
| 07/28/2026 | 1:06:27 AM | buy | $0.4014 | $0.01826 | 0.005484 | 0.0002495 | 21.97 | MZMC...zNH9 | |
| 07/27/2026 | 11:00:18 PM | buy | $0.2815 | $0.0183 | 0.003813 | 0.0002479 | 15.37 | 26c8...saQt | |
| 07/27/2026 | 10:54:32 PM | buy | $0.2811 | $0.01832 | 0.003784 | 0.0002466 | 15.34 | uXxG...Wa59 | |
| 07/27/2026 | 10:40:55 PM | buy | $0.3113 | $0.01833 | 0.004165 | 0.0002452 | 16.98 | 4ajj...ATpq | |
| 07/27/2026 | 2:30:46 PM | buy | $0.2873 | $0.01837 | 0.003813 | 0.0002439 | 15.63 | DtQJ...wPZN | |
| 07/27/2026 | 2:27:50 PM | buy | $0.3352 | $0.0184 | 0.004417 | 0.0002424 | 18.21 | 5ATU...2VjU | |
| 07/27/2026 | 1:42:30 PM | sell | $0.2947 | $0.01867 | 0.003811 | 0.0002414 | 15.78 | upMz...Ju2N | |
| 07/27/2026 | 12:47:33 PM | sell | $0.2223 | $0.01864 | 0.002893 | 0.0002425 | 11.92 | 36xE...kVLG | |
| 07/26/2026 | 10:18:59 PM | sell | $0.2281 | $0.01868 | 0.002985 | 0.0002445 | 12.2 | 2w3B...DUDD | |
| 07/26/2026 | 8:49:52 AM | sell | $0.009066 | $0.01848 | 0.0001212 | 0.0002472 | 0.4903 | 63Se...a5Yg | |
| 07/25/2026 | 4:17:46 PM | buy | $0.1375 | $0.0185 | 0.001852 | 0.0002492 | 7.43 | 3Uqo...rvYp | |
| 07/25/2026 | 1:30:06 PM | sell | $0.07894 | $0.01835 | 0.001066 | 0.0002481 | 4.3 | 3G3F...wxGc | |
| 07/25/2026 | 1:29:40 PM | sell | $0.07884 | $0.01833 | 0.001068 | 0.0002484 | 4.3 | 3sWW...W6TA | |
| 07/25/2026 | 1:28:32 PM | sell | $0.07916 | $0.0184 | 0.00107 | 0.0002488 | 4.3 | 5AZk...4wiD |