WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02425
Price
0.0002405 SOL
TVL
$248.28
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.14%
24h
-0.57%
Share
TXNS
14
Buys
10
Sells
4
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,458.05
Pooled SOL:
$1.14

SHDW/SOL price stats on Solana

As of October 28, 2026, the current price of SHDW token on DEX Meteora is $0.02425. SHDW price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,100,455.00. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $248.29. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $248.29.

The total transactions of SHDW/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SHDW/SOL pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002405, captured at 5:15 PM UTC.

The price of converting 1 SHDW to USD is $0.02425 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20262:45:37 PMbuy$0.2758$0.024250.0027350.000240511.37
9ZsrM...pCWA
57hi...AfPX
10/28/202612:36:31 PMbuy$0.3067$0.024180.0030240.000238412.68
HHdaZ...LXEW
659g...ftTa
10/28/202612:26:10 PMbuy$0.1134$0.024220.0011130.00023764.68
7Daq3...XhGc
2Vxi...7jFa
10/28/20268:35:48 AMsell$0.3289$0.024440.003190.000237113.45
FREAK...J6dh
3cwz...7KAp
10/28/20268:26:44 AMsell$0.3576$0.024460.0034830.000238314.61
FREAK...J6dh
4Uj5...Vcye
10/28/20268:13:13 AMsell$0.3208$0.024480.0031390.000239513.1
ESuvj...Jbg8
aNdS...2Jcq
10/28/202612:27:53 AMbuy$0.01182$0.024370.00011690.0002410.4851
EnhB1...7x8x
5RBc...6FkP
10/28/202612:27:52 AMbuy$0.007142$0.024360.000070640.0002410.293
HCA1u...E59p
3rYh...8sTw
10/28/202612:20:52 AMbuy$0.01423$0.024370.00014070.00024090.5838
C8iCa...xd8z
VY3w...iDor
10/28/202612:16:41 AMbuy$0.01424$0.024360.00014090.00024090.5848
C8iCa...xd8z
4jNP...6n7Y
10/28/202612:16:40 AMbuy$0.02541$0.024350.00025130.00024081.04
Bxd2M...Nwbk
3xQs...29pn
10/28/202612:14:22 AMbuy$0.02625$0.024340.00025960.00024071.07
Bxd2M...Nwbk
2hGx...htX3
10/28/202612:14:02 AMbuy$0.02824$0.024330.00027920.00024061.16
2Kzhs...A6rQ
3htq...Ykbm
10/27/20264:31:47 PMsell$0.3319$0.024390.0032860.000241513.6
FREAK...J6dh
4CiU...zxvo
10/27/20261:27:20 PMbuy$0.03982$0.02440.00039650.0002431.63
9ZsrM...pCWA
3BVN...4ss7
10/27/202611:09:51 AMsell$0.1908$0.024290.0019040.00024237.85
BSybQ...mGVv
5HnP...4SRL
10/27/202611:09:44 AMsell$0.07147$0.024330.00071310.00024282.93
HgpE4...fUjY
4gBj...tHxz
10/27/202611:09:43 AMsell$0.1961$0.024380.0019570.00024338.04
C2wez...GWas
41zQ...DTck
10/27/202610:34:29 AMsell$0.007423$0.024450.000074590.00024570.3035
B3CB9...Tz5e
48tu...akMK
10/27/202610:33:05 AMsell$0.007405$0.024450.000074430.00024580.3028
6YzuQ...zrqc
3S5i...VcYq