WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03023
Price
0.0003575 SOL
TVL
$272.01
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.23%
24h
1.65%
Share
TXNS
21
Buys
7
Sells
14
Volume
7
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,740.6
Pooled SOL:
$1.52

SHDW/SOL price stats on Solana

As of March 30, 2026, the current price of SHDW token on DEX Meteora is $0.03023. SHDW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,111,044.27. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $272.02. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $272.02.

The total transactions of SHDW/SOL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

SHDW/SOL pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003575, captured at 4:30 PM UTC.

The price of converting 1 SHDW to USD is $0.03023 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20261:19:31 PMsell$0.1828$0.030230.0021630.00035756.04
7a44H...968g
4XGw...f2om
03/30/202612:20:24 PMbuy$0.5241$0.030160.0062240.000358117.37
Catye...rSiP
45Kq...bDFd
03/30/20268:37:32 AMsell$0.6323$0.030090.0074990.000356921
3iuqx...cNTh
5sce...Le29
03/30/20268:31:56 AMsell$0.03383$0.030210.00040150.00035861.11
8LSTx...VJs4
EN8h...U2zD
03/30/20265:39:48 AMbuy$0.04343$0.030120.00051910.000361.44
7f9WX...ffFN
4ugT...fLhV
03/30/20265:31:50 AMsell$0.2178$0.030080.0025990.0003597.23
GvyLS...z7m1
2pqa...LxCM
03/30/20263:54:45 AMsell$0.417$0.030040.0050060.000360613.88
Catye...rSiP
3cAQ...rqtX
03/30/20262:45:36 AMsell$0.5255$0.030190.0063190.00036317.4
3nMNd...HyyH
2DbQ...XBHn
03/30/20261:28:40 AMsell$0.3293$0.030140.0039910.000365210.92
26ooG...FtEb
3PSN...fivg
03/30/202612:19:40 AMsell$0.4428$0.030150.0053920.000367214.68
3nMNd...HyyH
2fUd...3bx2
03/30/202612:19:26 AMsell$0.1679$0.030260.0020470.00036885.55
3nMNd...HyyH
5pEu...cR7o
03/29/202611:01:12 PMsell$0.3398$0.030140.0041730.000370111.27
3nMNd...HyyH
5qUQ...s2sm
03/29/202610:57:20 PMsell$0.2615$0.030080.0032330.00037178.69
26ooG...FtEb
38v1...YUTw
03/29/202610:45:50 PMbuy$0.6993$0.029630.008780.00037223.59
3RvuW...LXWD
4UkZ...GY7Z
03/29/202610:42:57 PMbuy$0.3411$0.02970.0042410.000369211.48
3nMNd...HyyH
3gyP...q51r
03/29/20269:41:52 PMsell$0.1266$0.03010.0015450.00036724.2
DugPF...cMxH
5LeU...v4ib
03/29/20268:00:21 PMbuy$0.4076$0.030.0049980.000367913.58
Catye...rSiP
3rdY...bAdR
03/29/20266:15:54 PMbuy$0.4082$0.029840.0050030.000365813.67
Catye...rSiP
2pv3...7qQi
03/29/20266:13:32 PMbuy$0.4091$0.029660.0050150.000363613.79
Catye...rSiP
4JaY...4pEK
03/29/20263:53:07 PMsell$0.1064$0.02950.0013030.00036143.6
W5zKn...bgu9
342r...QH8j