WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02892
Price
0.0002414 SOL
TVL
$294.58
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.48%
24h
-0.16%
Share
TXNS
24
Buys
14
Sells
10
Volume
7
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,372.7
Pooled SOL:
$1.16

SHDW/SOL price stats on Solana

As of September 28, 2026, the current price of SHDW token on DEX Meteora is $0.02892. SHDW price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,889,608.60. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $294.58. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $294.58.

The total transactions of SHDW/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002414, captured at 7:10 AM UTC.

The price of converting 1 SHDW to USD is $0.02892 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20264:15:14 AMsell$0.2179$0.028920.0018190.00024147.53
Dz43o...CHJ5
4jdH...hCw7
09/28/20263:49:47 AMsell$0.3899$0.029150.0032420.000242313.37
FREAK...J6dh
4i5Q...PLKq
09/28/20263:44:16 AMsell$0.06451$0.029120.00053830.00024312.21
9DFht...EAdR
3HWn...wXnr
09/28/20263:37:19 AMsell$0.4079$0.029260.0033980.000243813.93
FREAK...J6dh
5wQo...TAfR
09/28/20262:56:55 AMbuy$0.1226$0.02930.0010220.00024424.18
Et61x...xU1M
4om5...yFr4
09/28/20261:50:01 AMbuy$0.3853$0.029320.0031990.000243413.14
FREAK...J6dh
2XzW...m9L3
09/28/20261:15:46 AMbuy$0.1705$0.029450.0014040.00024265.79
Dz43o...CHJ5
3saa...RZ2n
09/28/20261:14:46 AMbuy$0.4348$0.029350.003580.000241614.81
FREAK...J6dh
tHGd...s32X
09/27/202610:15:11 PMbuy$0.338$0.029210.0027820.000240511.57
Dz43o...CHJ5
2yrf...EF51
09/27/20267:43:37 PMsell$0.1153$0.029480.00093560.00023923.91
Dz43o...CHJ5
evUS...zwkr
09/27/20266:42:31 PMsell$0.3964$0.029540.003220.000239913.41
FREAK...J6dh
2SdU...9wHo
09/27/20266:41:44 PMsell$0.6061$0.029720.0049230.000241420.38
ESuvj...Jbg8
2t58...aXPK
09/27/20266:21:50 PMbuy$0.1217$0.029850.00099140.00024314.07
BZSTE...qJ5s
49i4...pUzv
09/27/20264:27:49 PMbuy$0.4746$0.029360.0038950.00024116.16
2QfBN...WW2T
2QxL...aPTL
09/27/20264:27:27 PMbuy$0.09468$0.029260.00077710.00024013.23
5A1uT...dgqH
3LAv...Xb8Z
09/27/20263:48:49 PMbuy$0.3895$0.029010.0031940.000237913.42
FREAK...J6dh
47P8...NMcy
09/27/20263:44:19 PMbuy$0.1037$0.028780.00085520.00023713.6
2zspB...61X2
5KSr...MS8c
09/27/20263:33:36 PMbuy$0.4008$0.028820.0032860.000236313.9
FREAK...J6dh
5WHa...sGKT
09/27/20263:05:54 PMbuy$0.3988$0.028560.0032840.000235113.96
CYLii...H1sE
qDc7...NU4H
09/27/20262:33:29 PMbuy$0.2973$0.028570.0024360.000234110.4
Zzted...DGzS
5nwf...nfG2