- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 10,343.08
- Pooled SOL:
- $58,293.83
SHDW/SOL price stats on Solana
As of May 12, 2025, the current price of SHDW token on DEX Meteora is $0.1443. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35.82. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $24,396,928.78. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $10,225,533.94. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $10,225,533.94.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $35.82 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0008228, captured at 1:53 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.1443 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:32:19 AM | sell | $2.19 | $0.1443 | 0.0125 | 0.0008228 | 15.19 | NK2i...u1GH | |
| 05/11/2025 | 11:35:59 PM | buy | $1.73 | $0.1424 | 0.01006 | 0.0008268 | 12.17 | G2zV...GBC7 | |
| 05/11/2025 | 10:17:45 PM | buy | $0.9685 | $0.1414 | 0.005627 | 0.000822 | 6.84 | 4f4b...8RiW | |
| 05/11/2025 | 9:18:13 PM | buy | $1.01 | $0.1411 | 0.005896 | 0.0008184 | 7.2 | 4kUE...YJqQ | |
| 05/11/2025 | 8:58:37 PM | buy | $1.1 | $0.1405 | 0.006396 | 0.0008146 | 7.85 | 2iRo...7Uq4 | |
| 05/11/2025 | 6:51:13 PM | sell | $1.1 | $0.1404 | 0.006413 | 0.0008113 | 7.9 | 2YUn...CUFv | |
| 05/11/2025 | 6:12:20 PM | sell | $1.1 | $0.1398 | 0.006418 | 0.0008153 | 7.87 | 2ut1...imB4 | |
| 05/11/2025 | 5:37:19 PM | sell | $1.1 | $0.1404 | 0.006419 | 0.0008193 | 7.83 | 4dN6...Kii7 | |
| 05/11/2025 | 3:53:53 PM | buy | $1.68 | $0.1399 | 0.009913 | 0.0008215 | 12.06 | 2zpJ...pdYZ | |
| 05/11/2025 | 2:27:32 PM | buy | $1.09 | $0.1397 | 0.006396 | 0.0008164 | 7.83 | 2cQm...5MeC | |
| 05/11/2025 | 2:26:05 PM | buy | $1.09 | $0.1391 | 0.006396 | 0.0008125 | 7.87 | 2cvF...1Bnp | |
| 05/11/2025 | 1:59:20 PM | buy | $2.18 | $0.1379 | 0.01279 | 0.0008066 | 15.86 | 3pFH...ZeYJ | |
| 05/11/2025 | 1:55:39 PM | buy | $1.09 | $0.1376 | 0.006396 | 0.0008007 | 7.98 | 9pjn...aQe4 | |
| 05/11/2025 | 8:24:22 AM | sell | $0.04988 | $0.1382 | 0.0002871 | 0.0007956 | 0.3608 | 2sND...oihS | |
| 05/11/2025 | 7:05:23 AM | buy | $1.02 | $0.1383 | 0.005899 | 0.0007971 | 7.4 | 2Sx7...PWjr | |
| 05/11/2025 | 6:06:05 AM | buy | $1.12 | $0.1384 | 0.006396 | 0.0007906 | 8.09 | 4aEb...LgGv | |
| 05/11/2025 | 4:53:12 AM | sell | $0.2573 | $0.1391 | 0.001453 | 0.0007859 | 1.84 | 32Jj...Vhv3 | |
| 05/11/2025 | 4:35:44 AM | buy | $1.59 | $0.1393 | 0.008983 | 0.0007868 | 11.41 | 4Lqp...KVtf | |
| 05/11/2025 | 4:34:26 AM | sell | $3.08 | $0.139 | 0.01741 | 0.0007862 | 22.15 | 8t33...dVU9 | |
| 05/11/2025 | 4:34:26 AM | sell | $2.74 | $0.1408 | 0.01552 | 0.0007962 | 19.5 | puep...kEZ9 |