WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02188
Price
0.0003303 SOL
TVL
$205.93
MKT CAP
$3.7M
5m
0%
1h
0.77%
4h
0.90%
24h
8.70%
Share
TXNS
253
Buys
141
Sells
112
Volume
77
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,977.96
Pooled SOL:
$1.46

SHDW/SOL price stats on Solana

As of June 25, 2026, the current price of SHDW token on DEX Meteora is $0.02188. SHDW price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $77.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,700,531.48. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $205.93. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $205.93.

The total transactions of SHDW/SOL is 253 in the last 24 hours, 141 of which are buy transactions, and 112 are sales transactions.

SHDW/SOL pool has a trading volume of $77.36 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003303, captured at 4:05 PM UTC.

The price of converting 1 SHDW to USD is $0.02188 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:56:40 PMsell$0.2374$0.021880.0035830.000330310.84
ESuvj...Jbg8
5BBm...jEwz
06/25/20263:24:45 PMsell$0.1092$0.021850.0016560.00033144.99
ESuvj...Jbg8
2Pb6...RD2J
06/25/20263:15:44 PMbuy$0.2709$0.02170.0041470.000332212.48
FUEL3...eYEh
353f...BpSQ
06/25/20263:13:11 PMbuy$0.2295$0.021720.0034950.000330710.56
ESuvj...Jbg8
3j7p...Duuv
06/25/20262:47:41 PMbuy$0.07509$0.021770.0011370.00032973.44
8oJeJ...1s3V
uWfp...LaMe
06/25/20262:33:58 PMsell$0.6291$0.022080.0094060.000330128.49
FUEL3...eYEh
2Tn5...aL3Q
06/25/20262:32:43 PMsell$0.2532$0.021940.003840.000332711.53
ESuvj...Jbg8
28WB...zY8G
06/25/20262:17:00 PMbuy$0.2419$0.02180.0037070.000334111.09
ESuvj...Jbg8
2X9J...3VBu
06/25/20262:09:50 PMsell$0.2358$0.021980.0035850.000334210.72
ESuvj...Jbg8
4ZKu...c3Kz
06/25/20262:08:09 PMsell$0.2573$0.022080.0039130.000335711.65
ESuvj...Jbg8
2zne...b4aq
06/25/20262:10:29 PMsell$0.2358$0.021880.0035860.000332810.77
5wMHF...XYUQ
3S58...4A7g
06/25/20262:02:26 PMsell$0.3006$0.022010.004610.000337413.65
5G7Xh...o7rJ
5XgN...3Agd
06/25/20261:55:59 PMbuy$0.4211$0.02180.0065360.000338419.31
Fe3Ce...Tj3G
e81h...dEJQ
06/25/20261:53:48 PMsell$0.08129$0.021780.0012540.0003363.73
Fe3Ce...Tj3G
5B3X...gjQc
06/25/20261:53:47 PMbuy$0.3749$0.021810.0057840.000336417.19
FUEL3...eYEh
53kE...KqgP
06/25/20261:51:37 PMbuy$0.4282$0.021780.0065640.000333919.65
FUEL3...eYEh
44gL...RfQg
06/25/20261:46:26 PMbuy$0.3999$0.021870.0060580.000331418.28
Fe3Ce...Tj3G
3otD...aou5
06/25/20261:43:37 PMbuy$0.2935$0.021940.0044050.000329313.37
ESuvj...Jbg8
427d...HezR
06/25/20261:41:36 PMbuy$0.2342$0.021960.0034940.000327710.66
ESuvj...Jbg8
2ccf...2bvw
06/25/20261:38:55 PMbuy$0.2444$0.0220.0036240.000326311.1
ESuvj...Jbg8
JMqN...DBxG