WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0211
Price
0.0002864 SOL
TVL
$213.14
MKT CAP
$3.6M
5m
0%
1h
-0.91%
4h
-0.66%
24h
-1.06%
Share
TXNS
12
Buys
6
Sells
6
Volume
3
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,363.72
Pooled SOL:
$1.35

SHDW/SOL price stats on Solana

As of June 22, 2026, the current price of SHDW token on DEX Meteora is $0.0211. SHDW price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,568,206.79. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $213.15. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $213.15.

The total transactions of SHDW/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SHDW/SOL pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002864, captured at 3:22 PM UTC.

The price of converting 1 SHDW to USD is $0.0211 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:29:22 PMbuy$0.1006$0.02110.0013660.00028644.76
8BAYs...fuMB
3uzB...x6TW
06/22/20262:29:18 PMbuy$0.2296$0.021050.0031150.000285610.9
ESuvj...Jbg8
5XP9...aqry
06/22/20261:59:31 PMsell$0.2501$0.021290.0033410.000284511.74
ESuvj...Jbg8
2i6U...uagu
06/22/202612:43:24 PMsell$0.1115$0.021230.0014990.00028545.25
ESuvj...Jbg8
31m6...WSfB
06/22/202611:35:29 AMsell$0.2519$0.021240.0033950.000286311.85
ESuvj...Jbg8
tnRx...jCBR
06/22/20263:01:33 AMbuy$0.2661$0.021180.003610.000287412.56
FUEL3...eYEh
P8YW...mbEy
06/22/20261:26:40 AMsell$0.2993$0.021360.0040130.000286314.01
7MLvw...RkYf
42x6...TsZp
06/22/20261:18:26 AMsell$0.3113$0.021320.0042260.000289414.6
7MLvw...RkYf
4eiq...jNiM
06/21/20269:11:15 PMbuy$0.3192$0.021070.0044010.000290515.14
FUEL3...eYEh
4NiP...7EUt
06/21/20269:09:35 PMbuy$0.2631$0.021060.003610.00028912.49
FUEL3...eYEh
oGem...TEoW
06/21/20268:57:02 PMbuy$0.09907$0.021140.001350.00028814.68
7UFYv...X2Qj
56PU...MEMT
06/21/20264:51:37 PMsell$0.2471$0.021330.0033290.000287311.58
ESuvj...Jbg8
5Ces...QfS8
06/21/202612:33:47 PMbuy$0.4489$0.021030.0061440.000287921.34
7ebCZ...d32F
5KxG...2WQh
06/21/202611:48:05 AMbuy$0.0165$0.021040.00022490.00028670.7845
2QfBN...WW2T
4Fi3...UPE9
06/21/202611:45:41 AMbuy$0.1556$0.020990.0021230.00028637.41
7dGrd...uuUu
5Mx4...kz9K
06/21/20269:57:16 AMsell$0.2314$0.02110.0031280.000285310.96
ESuvj...Jbg8
3D32...VvxH
06/21/20262:31:58 AMbuy$0.1323$0.020960.0018090.00028676.31
ESuvj...Jbg8
5QL9...oXoy
06/21/202612:01:39 AMbuy$0.2372$0.020880.0032460.000285811.36
ESuvj...Jbg8
DmsY...PBjq
06/20/202610:34:22 PMsell$0.3429$0.021140.0046220.000284916.22
3RvuW...LXWD
2EUb...L5Zq
06/20/202610:28:30 PMsell$0.2513$0.021090.0034120.000286411.91
ESuvj...Jbg8
4jc1...2JvS