WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02599
Price
0.0003025 SOL
TVL
$254.91
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.07%
24h
-0.74%
Share
TXNS
15
Buys
6
Sells
9
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,173.95
Pooled SOL:
$1.4

SHDW/SOL price stats on Solana

As of May 25, 2026, the current price of SHDW token on DEX Meteora is $0.02599. SHDW price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.00. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,394,093.47. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $254.91. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $254.91.

The total transactions of SHDW/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003025, captured at 6:23 AM UTC.

The price of converting 1 SHDW to USD is $0.02599 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20265:08:35 AMsell$0.442$0.025990.0051450.000302517
3nMNd...HyyH
2pmz...nYeD
05/25/20261:32:04 AMsell$0.3595$0.025970.0042110.000304313.84
HjjhS...VHKX
2t3F...St2W
05/24/202611:44:24 PMsell$0.2357$0.026080.0027620.00030569.03
GxDC9...pXSq
2VQL...mCKA
05/24/202611:21:05 PMsell$0.008497$0.026030.000099940.00030620.3263
D89oR...rsh9
4YeW...mTTK
05/24/202611:15:18 PMsell$0.008521$0.026070.00010.00030620.3267
GSy1H...xxjP
rELT...UVY3
05/24/202611:14:42 PMsell$0.008517$0.026060.00010.00030630.3267
CWgyk...Vw5Y
2Tx8...XMuJ
05/24/20269:37:19 PMbuy$0.3586$0.025730.0042740.000306713.93
26ooG...FtEb
2ZAr...Xsiz
05/24/20268:48:09 PMbuy$0.4066$0.025840.0047970.000304915.73
5ZGpr...krZZ
5waT...pfPG
05/24/20264:22:10 PMsell$0.4201$0.025980.004910.000303716.16
HGYQK...C4r9
QXp2...eGux
05/24/20262:17:13 PMbuy$0.3339$0.025840.0039420.000305112.91
26ooG...FtEb
44x7...fzCK
05/24/20262:13:07 PMbuy$0.3188$0.02590.0037370.000303612.3
26ooG...FtEb
4Z97...MHKY
05/24/20262:12:03 PMbuy$0.2046$0.02580.0023980.00030257.92
5ZGpr...krZZ
5oLS...wr2j
05/24/202612:08:09 PMbuy$0.2167$0.026070.0025060.00030158.31
jRaED...NW3w
64zJ...4v31
05/24/202611:59:39 AMsell$0.4848$0.026050.00560.000300918.6
3UPZJ...FWUk
iQj3...am3p
05/24/20269:35:15 AMsell$0.194$0.026180.002240.00030247.4
ARJ8f...dvmy
4KFF...mDxk
05/23/202611:40:59 PMbuy$0.008552$0.026040.000099850.0003040.3283
GSy1H...xxjP
3e6Z...tSPz
05/23/202610:36:09 PMbuy$0.3262$0.025930.0038150.000303312.58
26ooG...FtEb
2EGT...eFqv
05/23/20269:00:14 PMsell$0.421$0.026380.0048240.000302215.95
5ZGpr...krZZ
2XTD...nZxk
05/23/20268:41:07 PMsell$0.3938$0.02630.0045530.000304114.97
3nMNd...HyyH
3utA...Dt9J
05/23/20268:38:16 PMsell$0.3844$0.026340.0044640.000305814.59
3nMNd...HyyH
5wzP...T1MG