WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01577
Price
0.0002089 SOL
TVL
$186.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
14
Buys
8
Sells
6
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,282.85
Pooled SOL:
$1.16

SHDW/SOL price stats on Solana

As of August 16, 2026, the current price of SHDW token on DEX Meteora is $0.01577. SHDW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,666,107.36. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $186.88. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $186.88.

The total transactions of SHDW/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SHDW/SOL pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002089, captured at 11:33 AM UTC.

The price of converting 1 SHDW to USD is $0.01577 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20267:47:09 AMbuy$0.1001$0.015770.0013260.00020896.34
3Fg9V...Kuzu
4M2s...1vzj
08/16/202612:55:45 AMsell$0.03731$0.015680.00049490.0002082.37
EV15E...VAzC
5niS...JMrg
08/16/202612:48:21 AMbuy$0.07523$0.015710.00099950.00020874.78
4Qrhn...zL9G
5e8m...SLQN
08/16/202612:48:18 AMsell$0.2303$0.015750.0030430.000208214.61
ESuvj...Jbg8
5hTZ...wMze
08/16/202612:48:18 AMbuy$0.207$0.015820.0027350.000209113.08
9CJFm...YijG
5YjA...CS7c
08/16/202612:48:17 AMbuy$0.2127$0.015850.0028110.000209513.42
5D6j5...Tsaf
2YsW...cy1P
08/16/202612:48:17 AMsell$0.2947$0.015770.0038950.000208418.68
ESuvj...Jbg8
1Q9G...DHDQ
08/16/202612:48:17 AMbuy$0.2177$0.015780.0028780.000208513.79
CsfLE...RyRW
3GmA...k5Lb
08/16/202612:48:16 AMbuy$0.03926$0.015740.00051890.0002082.49
EV15E...VAzC
N73p...Qira
08/16/202612:48:14 AMbuy$0.07563$0.015720.00099950.00020784.8
4Qrhn...zL9G
2KDe...AnjF
08/16/202612:48:13 AMbuy$0.2138$0.015670.0028260.000207213.64
4hbEr...tKDX
2K6z...xdmh
08/15/20269:38:07 PMsell$0.3044$0.015650.0040180.000206519.45
ESuvj...Jbg8
3SvB...HoQh
08/15/20269:37:53 PMsell$0.4331$0.015730.0057290.000208127.52
ESuvj...Jbg8
3zfX...QoHc
08/15/20261:41:16 PMsell$0.0136$0.015770.00018030.0002090.8627
4kTeT...S3w6
5ku9...fmJL
08/15/20262:43:48 AMsell$0.05947$0.01580.00078730.00020923.76
uiAh7...oygo
pdAT...cJv4
08/15/20262:43:45 AMsell$0.05954$0.015820.00078830.00020943.76
F2r7R...XdWe
5sTx...SXvL
08/14/20267:05:54 PMbuy$0.2332$0.015690.0031190.000209914.86
ESuvj...Jbg8
DnBg...iQAW
08/14/202611:21:22 AMbuy$0.07545$0.015760.00099950.00020884.78
m2bWd...3Wzx
7xyG...hKBD
08/14/202610:44:05 AMbuy$0.03524$0.015740.00046680.00020852.23
EWNoW...MVBf
4iJk...PvGM
08/14/20269:50:49 AMbuy$0.02685$0.015720.0003560.00020841.7
EfVBy...MLMH
59cv...bAct