WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01963
Price
0.0002406 SOL
TVL
$216.53
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
23
Buys
14
Sells
9
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,851.9
Pooled SOL:
$1.24

SHDW/SOL price stats on Solana

As of July 4, 2026, the current price of SHDW token on DEX Meteora is $0.01963. SHDW price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,318,709.18. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $216.54. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $216.54.

The total transactions of SHDW/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002406, captured at 5:40 PM UTC.

The price of converting 1 SHDW to USD is $0.01963 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202611:04:01 AMbuy$0.2625$0.019630.0032180.000240613.37
CwoQv...qVZj
2GFJ...xyST
07/04/202610:30:44 AMbuy$0.0959$0.019570.0011750.00023994.89
4jjEX...betE
5LHB...QcFH
07/04/20269:48:56 AMbuy$0.08163$0.019560.00099950.00023954.17
Et61x...xU1M
32n4...cbBS
07/04/20267:08:13 AMbuy$0.1644$0.019660.0019990.0002398.36
EEqiV...gwmh
2CY6...2US9
07/04/20267:08:06 AMbuy$0.201$0.01960.0024430.000238210.25
EDCb2...91mE
zamf...UzsJ
07/04/20266:52:58 AMbuy$0.08326$0.01960.0010090.00023764.24
CvHaT...ZB97
CVvE...sgxU
07/04/20264:37:54 AMsell$0.3494$0.019770.0041920.000237217.67
o721m...t9EW
4mq1...RCJk
07/04/20264:33:25 AMsell$0.1495$0.019850.0017940.00023827.52
EmD3k...tKzQ
5ce3...yZxT
07/04/20263:41:03 AMsell$0.1488$0.019740.00180.00023887.53
EmD3k...tKzQ
4xMB...AYfb
07/04/20263:40:58 AMsell$0.09149$0.019780.0011060.00023934.62
3BGUo...tjz5
3VYV...dXRJ
07/04/20263:18:16 AMsell$0.01078$0.019710.00013110.00023950.5471
2RmHr...5aTD
2VYq...sitv
07/04/20262:00:19 AMbuy$0.2929$0.019640.0035780.000239914.91
Gf5qt...hZ78
3Ejq...uxJX
07/04/20261:43:18 AMbuy$0.08587$0.019570.0010490.00023914.38
8JfwE...aUSo
3Rq2...Zm4T
07/03/202611:00:40 PMbuy$0.1898$0.019620.0023080.00023869.67
4jjEX...betE
FGjH...92ow
07/03/20268:08:13 PMsell$0.112$0.01960.0013570.00023745.71
DycvC...LQaF
2PYz...NLpS
07/03/20268:00:14 PMbuy$0.3972$0.019590.0048220.000237820.27
HK1rA...S19v
2WhS...Tiau
07/03/20268:00:14 PMbuy$0.3012$0.019470.0036560.000236415.46
R32xA...3kjk
3eK8...xUeP
07/03/20267:48:09 PMbuy$0.008188$0.019470.000099140.00023570.4204
J2mVu...2Ap2
2rsY...AvMv
07/03/20267:39:17 PMsell$0.5414$0.019560.006530.000235927.68
FUEL3...eYEh
3CYr...3dfU
07/03/20267:22:37 PMsell$0.1208$0.019510.0014690.00023726.19
9TgwL...Tcqa
2fTZ...mCK6