WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03555
Price
0.0003642 SOL
TVL
$316.67
MKT CAP
$6M
5m
0%
1h
0.11%
4h
0.30%
24h
3.47%
Share
TXNS
21
Buys
9
Sells
12
Volume
6
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,668.26
Pooled SOL:
$1.54

SHDW/SOL price stats on Solana

As of March 16, 2026, the current price of SHDW token on DEX Meteora is $0.03555. SHDW price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,010,080.97. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $316.68. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $316.68.

The total transactions of SHDW/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SHDW/SOL pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003642, captured at 10:35 PM UTC.

The price of converting 1 SHDW to USD is $0.03555 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/202610:08:04 PMsell$0.3815$0.035550.0039090.000364210.73
26ooG...FtEb
31Qo...HBd6
03/16/20269:34:49 PMsell$0.4605$0.035510.004790.000369312.96
LvjCu...22Fm
4hrg...tBGC
03/16/20267:16:14 PMsell$0.4485$0.035440.00470.000371412.65
GxDC9...pXSq
5SHy...GNVg
03/16/20264:45:59 PMsell$0.1897$0.034870.0020280.00037285.43
26ooG...FtEb
iVDb...ZTBP
03/16/20262:39:44 PMbuy$0.2223$0.034580.0023980.00037316.42
AbioP...NSzT
4d9z...1u6Z
03/16/20262:30:28 PMbuy$0.212$0.034570.0022810.00037216.13
3nMNd...HyyH
jxw7...YGfs
03/16/20261:32:56 PMsell$0.4838$0.035160.0051080.000371213.76
3nMNd...HyyH
BNMn...ebf8
03/16/202611:18:55 AMsell$0.205$0.034990.0021840.00037285.85
ECaMr...hNCB
2KQ8...67sG
03/16/20269:30:29 AMbuy$0.4652$0.034780.0049980.000373613.37
Catye...rSiP
2KwS...w582
03/16/20269:18:56 AMbuy$0.4697$0.034540.0050510.000371513.59
Catye...rSiP
3gPe...uBdM
03/16/20266:59:09 AMbuy$0.2247$0.034560.0024050.00036996.5
7EJ8m...yYas
25cL...QeSD
03/16/20266:43:31 AMbuy$0.02895$0.034440.00030920.00036790.8405
2QfBN...WW2T
52M5...MXNE
03/16/20263:33:58 AMsell$0.3868$0.034350.0041350.000367211.26
FvXfC...xG5o
2Euv...QgP9
03/16/20263:32:13 AMsell$0.3409$0.034310.0036650.00036899.93
26ooG...FtEb
5fTm...CKts
03/16/20263:30:42 AMsell$0.2292$0.034240.0024780.00037026.69
3nMNd...HyyH
5e8K...jKqd
03/16/20263:28:48 AMbuy$0.1856$0.034170.0020150.00037095.43
21DKc...yihV
5jBH...3E2g
03/16/20263:28:48 AMbuy$0.1856$0.034250.0020150.00037185.41
21DKc...yihV
3EZy...oFLp
03/16/20261:52:04 AMbuy$0.01058$0.034040.00011520.00037050.311
EE3nV...qeiD
2oaR...Y2Qb
03/15/202611:01:24 PMsell$0.4364$0.034370.0046970.0003712.69
GxDC9...pXSq
48ho...ZjYu
03/15/202610:53:04 PMsell$0.2531$0.034540.0027230.00037167.32
3nMNd...HyyH
1jBK...RWgM