WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02256
Price
0.0002406 SOL
TVL
$230.78
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,397.35
Pooled SOL:
$1.16

SHDW/SOL price stats on Solana

As of November 3, 2026, the current price of SHDW token on DEX Meteora is $0.02256. SHDW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,814,150.67. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $230.78. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $230.78.

The total transactions of SHDW/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHDW/SOL pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002406, captured at 6:46 PM UTC.

The price of converting 1 SHDW to USD is $0.02256 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20263:47:29 PMsell$0.2643$0.022560.0028190.000240611.71
HH9AM...G1EY
2sRy...U8kw
11/03/20266:26:35 AMsell$0.001324$0.022160.000014480.00024240.05973
jj34K...9ZWU
2aky...exfH
11/03/20264:34:00 AMsell$0.166$0.022320.0017970.00024157.43
CCi4T...hjH7
2ymN...9xrm
11/02/20265:46:34 PMbuy$0.3061$0.022430.0033350.000244413.64
FREAK...J6dh
5m7W...wrDY
11/02/20263:51:56 PMbuy$0.1303$0.022620.001390.00024145.75
BfsmE...kCt6
2Mwq...QUhg
11/02/20262:44:38 PMsell$0.04155$0.023090.00044130.00024531.79
9ZsrM...pCWA
4K3h...uA1G
11/02/20261:38:21 PMsell$0.339$0.023270.0035830.00024614.56
FREAK...J6dh
4MVD...gKUv
11/02/202610:30:34 AMbuy$0.01971$0.023280.00020960.00024760.8465
vRV1S...Vpmd
2dW2...XFj8
11/02/202610:30:34 AMbuy$0.01971$0.023270.00020960.00024750.8471
7XW4s...dwcv
46ys...MYpv
11/02/202610:30:34 AMbuy$0.01971$0.023280.00020960.00024760.8468
EySoW...G7dA
6B17...PLJz
11/02/202610:30:34 AMbuy$0.01971$0.023250.00020960.00024730.8477
3oRZC...C59M
3gGJ...cZED
11/02/202610:30:34 AMbuy$0.01971$0.023240.00020960.00024720.848
BUmfK...F24n
2BCJ...ud8m
11/02/202610:30:34 AMbuy$0.01971$0.023210.00020960.00024690.849
EjriF...Gm6J
4R5v...cURm
11/02/202610:30:34 AMbuy$0.01971$0.023220.00020960.0002470.8488
J6WiT...KvPm
4CGV...yy7G
11/02/202610:30:34 AMbuy$0.02557$0.023260.0002720.00024741.09
DDxA9...kGt5
4v68...NfY9
11/02/202610:30:34 AMbuy$0.01971$0.023230.00020960.00024710.8485
DNuDx...P94e
31iJ...7FkB
11/02/202610:30:34 AMbuy$0.01971$0.023240.00020960.00024720.8482
wfTWW...AiWd
3ndA...i7e4
11/02/202610:30:34 AMbuy$0.01971$0.023210.00020960.00024680.8493
4sLRW...NRyR
CLrp...PzZc
11/02/202610:29:11 AMbuy$0.143$0.023160.0015190.00024616.17
Hy3cT...PgHu
5tJD...J4pJ
11/02/20262:32:35 AMsell$0.009936$0.023410.00010450.00024620.4244
6pSSa...vMuy
TRmj...3KYv