WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01916
Price
0.0002569 SOL
TVL
$204.57
MKT CAP
$3.2M
5m
0%
1h
0.39%
4h
0.39%
24h
-3.49%
Share
TXNS
26
Buys
14
Sells
12
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,646.64
Pooled SOL:
$1.29

SHDW/SOL price stats on Solana

As of July 13, 2026, the current price of SHDW token on DEX Meteora is $0.01916. SHDW price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3.82. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,239,343.00. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $204.57. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $204.57.

The total transactions of SHDW/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

SHDW/SOL pool has a trading volume of $3.82 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002569, captured at 10:27 PM UTC.

The price of converting 1 SHDW to USD is $0.01916 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202610:13:54 PMsell$0.04309$0.019160.00057770.00025692.24
CFk6s...rYPy
51MZ...sTWD
07/13/202610:13:38 PMsell$0.03593$0.019170.00048180.0002571.87
2jZXW...G398
4S4x...YYXr
07/13/20269:41:07 PMbuy$0.2805$0.019080.0037840.000257514.69
38DLq...vTW6
4ajf...GPfw
07/13/20269:41:02 PMbuy$0.2805$0.018980.0037850.000256214.77
38DLq...vTW6
52dn...5eAy
07/13/20266:08:22 PMbuy$0.1293$0.019060.001730.00025526.78
97UKz...zgjo
4HQc...DDpz
07/13/20266:08:22 PMbuy$0.09731$0.019020.0013020.00025465.11
A73Aq...E1Mf
bLqT...qGoj
07/13/20262:23:56 PMsell$0.05975$0.019310.00078750.00025453.09
4AQTL...hFcB
3B8z...6NTc
07/13/20262:23:51 PMsell$0.02288$0.019320.00030170.00025471.18
7Xos9...YqbX
5s5Z...DUCU
07/13/20262:04:17 PMsell$0.09937$0.019290.0013130.0002555.15
9FWtA...3mYL
3MYc...e3Lv
07/13/20261:45:20 PMbuy$0.2026$0.019250.0026930.000255810.52
7PaMr...RVU3
2c4K...nkib
07/13/20261:42:54 PMbuy$0.02584$0.01920.00034350.00025531.34
GSrXa...Pud1
4rNr...WMb3
07/13/20267:31:05 AMsell$0.0325$0.019460.00042470.00025421.67
AJZrX...nWo3
4opA...n7Wi
07/13/20267:09:00 AMsell$0.05652$0.019450.00073940.00025442.9
6BShC...ehhk
4nSu...V8Qn
07/13/20267:08:54 AMsell$0.06476$0.019470.00084720.00025473.32
4jjEX...betE
4y5z...xCLY
07/13/20264:09:21 AMsell$0.3479$0.019550.0045870.000257817.79
7nwPX...cvMf
K33S...4BUY
07/13/20264:08:00 AMsell$0.3479$0.019650.0045930.000259417.7
3nMNd...HyyH
Ruoz...eqLS
07/13/20264:08:00 AMsell$0.2601$0.019760.0034340.000260913.16
ESuvj...Jbg8
4icq...UKh9
07/13/20263:12:07 AMbuy$0.3043$0.019830.0040170.000261815.34
FUEL3...eYEh
511H...7yib
07/13/20262:01:32 AMbuy$0.2699$0.019850.0035410.000260513.59
FUEL3...eYEh
52B7...TPjg
07/13/20261:55:01 AMbuy$0.1289$0.019880.0016830.00025956.48
HgpE4...fUjY
5oq6...Fqv5