WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02742
Price
0.0002298 SOL
TVL
$286.48
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
15
Buys
7
Sells
8
Volume
5
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,533.61
Pooled SOL:
$1.12

SHDW/SOL price stats on Solana

As of October 1, 2026, the current price of SHDW token on DEX Meteora is $0.02742. SHDW price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.92. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,636,616.84. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $286.48. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $286.48.

The total transactions of SHDW/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHDW/SOL pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002298, captured at 7:16 AM UTC.

The price of converting 1 SHDW to USD is $0.02742 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20265:56:17 AMsell$0.1995$0.027420.0016720.00022987.27
5yPAM...wA8n
2nq3...WpsA
09/30/202610:48:12 PMbuy$0.1077$0.027160.00091060.00022963.96
FA1sK...YFeA
339b...bNTg
09/30/202610:48:14 PMbuy$0.1894$0.027210.0016010.000236.96
8aXBi...7B7P
3mfY...GDTP
09/30/20264:57:52 PMsell$0.387$0.027550.003220.000229314.04
FREAK...J6dh
5rqL...uAey
09/30/20264:43:49 PMsell$0.3588$0.027650.0029890.000230412.97
ESuvj...Jbg8
4oF2...2fkS
09/30/20264:40:14 PMsell$0.3056$0.027730.002550.000231411.02
GxDC9...pXSq
5SyP...P75a
09/30/20263:49:50 PMsell$0.3841$0.027750.0032170.000232413.83
FREAK...J6dh
jkmC...guCG
09/30/20262:22:34 PMbuy$0.3749$0.027740.0031450.000232613.51
FREAK...J6dh
XPmK...5hrP
09/30/20261:38:31 PMbuy$0.3998$0.027850.0033230.000231514.35
FREAK...J6dh
58Vt...tuFv
09/30/20261:06:02 PMbuy$0.003966$0.028180.000032490.00023090.1407
395MM...hd4D
2jth...NMop
09/30/202612:56:06 PMsell$0.3921$0.028240.0032010.000230513.88
FREAK...J6dh
2KyL...CMjt
09/30/202612:50:15 PMsell$0.4104$0.028220.003370.000231714.54
FREAK...J6dh
3X99...3ohy
09/30/20269:32:57 AMsell$0.4076$0.02780.0034120.000232714.66
FREAK...J6dh
xBjj...LLgC
09/30/20267:01:05 AMbuy$0.4901$0.027570.0041520.000233517.77
FREAK...J6dh
3hQV...i5Pv
09/30/20266:43:41 AMbuy$0.5082$0.027450.0042950.00023218.51
FREAK...J6dh
58ff...Qani
09/30/20265:18:24 AMbuy$0.1255$0.027420.0010570.0002314.57
AypwG...n5Jb
2CN6...rJv4
09/30/202612:05:35 AMsell$0.5099$0.027610.0042770.000231618.46
2QfBN...WW2T
2jMd...bkpa
09/29/202611:11:50 PMsell$0.2984$0.027830.0024960.000232810.72
61pjP...cNzp
3HGf...ARZN
09/29/202610:11:16 PMsell$0.3048$0.027890.0025550.000233810.92
GxDC9...pXSq
3HKC...46bd
09/29/20268:58:13 PMsell$0.02969$0.027910.00024920.00023431.06
6MCvd...4wQK
4ZJT...SbNx