WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01816
Price
0.0002382 SOL
TVL
$201.41
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,861.96
Pooled SOL:
$1.24

SHDW/SOL price stats on Solana

As of July 19, 2026, the current price of SHDW token on DEX Meteora is $0.01816. SHDW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,070,971.71. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $201.41. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $201.41.

The total transactions of SHDW/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SHDW/SOL pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002382, captured at 11:24 PM UTC.

The price of converting 1 SHDW to USD is $0.01816 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:14:22 PMsell$0.1421$0.018160.0018640.00023827.82
R32xA...3kjk
5nTg...jCAu
07/19/202610:35:57 AMsell$0.05287$0.018160.00069480.00023862.91
GQbqX...xCk2
4qZr...bK9t
07/19/20262:07:37 AMsell$0.2747$0.018150.0036230.000239415.13
GDB3q...yg1g
5xcT...AggF
07/18/20269:09:27 PMsell$0.09836$0.018130.0013030.00024025.42
5hF3U...h8mW
3zA4...r2zE
07/18/20265:11:40 PMsell$0.3101$0.018280.0041280.000243316.96
ESuvj...Jbg8
2NqH...DPeu
07/18/202612:53:42 PMsell$0.1897$0.018320.0025320.000244510.35
95tK9...JVWD
5mf8...B9mh
07/18/202610:40:27 AMsell$0.003993$0.018420.000053320.00024590.2167
7vsWV...p7if
QJZW...9ajK
07/17/20266:56:31 PMsell$0.2169$0.018620.0028810.000247411.64
GxDC9...pXSq
3kp1...KpdS
07/17/20265:09:06 PMsell$0.3193$0.018730.0042380.000248717.03
3nMNd...HyyH
4LRn...2wo6
07/17/20264:22:45 PMsell$0.05229$0.018630.00070040.00024952.8
4jjEX...betE
3H69...wTDb
07/17/20262:46:45 PMsell$0.0007834$0.018610.000010550.00025070.04208
3RX1F...UMLt
bSAC...aaUt
07/17/20261:06:32 PMbuy$0.4284$0.018540.0057930.000250823.09
R32xA...3kjk
55Yp...XDaa
07/17/202611:19:33 AMbuy$0.1603$0.018630.0021460.00024948.6
FUEL3...eYEh
4xiM...puFZ
07/17/202611:02:48 AMbuy$0.1263$0.018590.001690.00024876.79
C4p4W...s1T8
61XJ...y3qU
07/17/20268:05:34 AMsell$1.08$0.018720.014550.000250957.99
HjjhS...VHKX
5xdj...eq63
07/17/20268:05:34 AMsell$0.2076$0.01850.0027820.000247911.22
3nMNd...HyyH
55t5...aozs
07/17/20266:05:21 AMbuy$0.1579$0.018930.002120.00025418.34
R32xA...3kjk
3eBK...smAU
07/17/20262:40:10 AMbuy$0.2488$0.018920.0033280.000253213.14
unico...ibma
2w4Q...3pjp
07/16/20267:18:22 PMbuy$0.1477$0.019060.0019550.00025237.75
R32xA...3kjk
uZ8h...RQGG
07/16/20265:55:37 PMbuy$0.1388$0.018960.0018420.00025167.32
4jjEX...betE
5JXA...U9cT