WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03026
Price
0.0003409 SOL
TVL
$279.35
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
15
Buys
6
Sells
9
Volume
7
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,870.9
Pooled SOL:
$1.48

SHDW/SOL price stats on Solana

As of May 8, 2026, the current price of SHDW token on DEX Meteora is $0.03026. SHDW price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,115,916.15. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $279.36. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $279.36.

The total transactions of SHDW/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003409, captured at 3:58 AM UTC.

The price of converting 1 SHDW to USD is $0.03026 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20266:13:33 PMsell$0.2137$0.030260.0024070.00034097.06
5ZGpr...krZZ
3j4s...UJYG
05/07/20263:35:28 PMsell$0.523$0.030260.005920.000342617.27
2QfBN...WW2T
4RCA...g8p4
05/07/20262:38:24 PMbuy$0.2109$0.03030.0023980.00034476.95
5ZGpr...krZZ
66cc...yCS7
05/07/20261:48:07 PMbuy$0.4248$0.030390.0047970.000343213.97
5ZGpr...krZZ
29Vn...c6bs
05/07/20261:00:57 PMsell$0.1987$0.030610.0022150.00034136.49
GxDC9...pXSq
2xTD...X6bF
05/07/202611:43:33 AMsell$0.9333$0.03080.010420.000343930.3
UUAhs...V8yd
5E1s...uXsm
05/07/202611:43:32 AMbuy$2$0.03070.022420.000342865.4
ESuvj...Jbg8
3dPh...iMgY
05/07/20267:36:06 AMsell$0.4328$0.030410.0048090.000337814.23
5ZGpr...krZZ
UMtk...Cjju
05/07/20267:31:09 AMsell$0.2159$0.030430.0024070.00033937.09
5ZGpr...krZZ
ked6...XYAm
05/07/20266:55:33 AMsell$0.2498$0.030340.0028030.00034048.23
GxDC9...pXSq
2hPC...4PQe
05/07/20262:13:03 AMbuy$0.2118$0.030080.0024070.00034187.04
5ZGpr...krZZ
3jzs...75Lh
05/07/20261:06:47 AMbuy$0.1502$0.029890.0017060.00033965.02
J1XDT...XEPW
2Lkr...5Bf1
05/07/20261:06:47 AMbuy$0.2981$0.029990.0033870.00034069.94
26ooG...FtEb
5ZQz...buQr
05/06/202610:05:17 PMsell$0.3041$0.030320.0033960.000338610.02
26ooG...FtEb
N8aw...rEZ3
05/06/20268:01:48 PMsell$0.1532$0.030330.0017150.00033965.05
2igBA...nJbz
zGJy...xqk2
05/06/20264:11:22 PMsell$0.3623$0.030360.0040660.000340811.93
2QfBN...WW2T
49BV...YYni
05/06/20263:46:20 PMsell$0.5024$0.03050.0056450.000342816.46
eLLns...qaHz
4eke...NigL
05/06/20263:26:21 PMsell$0.04609$0.030570.00051870.0003441.5
GqZ3J...ZEHh
4nhZ...HJtq
05/06/20263:05:06 PMsell$0.04777$0.030480.00053960.00034431.56
9hga8...BAoG
4abC...C3Xx
05/06/20262:04:52 PMbuy$0.2708$0.030310.0030840.00034518.93
26ooG...FtEb
4BAd...BTZ5