WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02979
Price
0.0003535 SOL
TVL
$268.83
MKT CAP
$5M
5m
0%
1h
0%
4h
0.62%
24h
2.78%
Share
TXNS
16
Buys
3
Sells
13
Volume
6
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,765.83
Pooled SOL:
$1.5

SHDW/SOL price stats on Solana

As of February 13, 2026, the current price of SHDW token on DEX Meteora is $0.02979. SHDW price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.92. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,037,081.19. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $268.83. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $268.83.

The total transactions of SHDW/SOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

SHDW/SOL pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003535, captured at 8:48 PM UTC.

The price of converting 1 SHDW to USD is $0.02979 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20266:19:39 PMbuy$0.5539$0.029790.0065740.000353518.59
Catye...rSiP
2Ve5...qypF
02/13/20264:33:38 PMsell$0.4863$0.029880.0057270.000351916.27
3nMNd...HyyH
496F...QhP4
02/13/20263:34:02 PMsell$0.4004$0.02970.0047630.000353313.48
SHARK...gSHC
2tdY...4X5N
02/13/20263:32:49 PMsell$0.3509$0.029780.0041840.000355111.78
3nMNd...HyyH
2Xg4...bcFh
02/13/20263:27:20 PMsell$0.5794$0.029840.006940.000357519.41
26ooG...FtEb
2Zvw...oAXm
02/13/20263:26:07 PMsell$0.3226$0.029730.0039030.000359810.84
3nMNd...HyyH
3xQ7...dyVq
02/13/20263:10:44 PMsell$0.4217$0.029690.0051390.000361714.2
3nMNd...HyyH
5pwm...bRii
02/13/20262:34:44 PMsell$0.422$0.029620.0051840.000363914.24
Hydra...Ky85
41fk...RvB4
02/13/20262:32:57 PMsell$0.3051$0.029610.003770.000365810.3
3nMNd...HyyH
3tpA...Gq8P
02/13/20261:30:36 PMsell$0.204$0.029650.0025270.00036726.88
3nMNd...HyyH
2Ypv...RKGQ
02/13/202612:30:14 PMbuy$0.4475$0.029440.0055920.00036815.19
26ooG...FtEb
2wda...M1zw
02/13/202610:12:56 AMsell$0.3563$0.02950.0044560.000368912.07
GxDC9...pXSq
5C8u...8TFZ
02/13/20268:47:59 AMsell$0.2893$0.029530.0036310.00037079.79
3nMNd...HyyH
2t8L...Lntz
02/13/202612:48:18 AMsell$0.173$0.029030.0022260.00037355.96
GxDC9...pXSq
KRvG...n2Yv
02/12/202611:07:31 PMsell$0.3502$0.029390.0044680.00037511.91
LvjCu...22Fm
24z7...4Rnc
02/12/20266:31:39 PMbuy$0.2563$0.028980.003320.00037548.84
26ooG...FtEb
4gah...hHDG
02/12/20265:13:32 PMbuy$0.2576$0.029010.003320.0003748.87
26ooG...FtEb
5eHR...AuFN
02/12/20265:06:06 PMbuy$0.2228$0.028980.0028640.00037267.68
3nMNd...HyyH
2ExX...S6Rv
02/12/20264:27:37 PMbuy$0.2608$0.029170.003320.00037138.94
26ooG...FtEb
3Htu...8PZJ
02/12/20264:15:11 PMbuy$0.2622$0.029210.003320.00036998.97
26ooG...FtEb
67ML...SMR6