WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02063
Price
0.0001722 SOL
TVL
$248.19
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.72%
24h
4.56%
Share
TXNS
21
Buys
7
Sells
14
Volume
7
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,359.02
Pooled SOL:
$0.9764

SHDW/SOL price stats on Solana

As of September 22, 2026, the current price of SHDW token on DEX Meteora is $0.02063. SHDW price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.39. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,488,509.03. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $248.19. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $248.19.

The total transactions of SHDW/SOL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

SHDW/SOL pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001722, captured at 12:12 AM UTC.

The price of converting 1 SHDW to USD is $0.02063 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202611:04:46 PMsell$0.2993$0.020630.0024980.000172214.5
GxDC9...pXSq
2ZkK...hPYc
09/21/20269:56:31 PMsell$0.5305$0.020670.0044480.000173325.66
FREAK...J6dh
4LQC...cCN4
09/21/20268:21:31 PMsell$0.3896$0.020780.0032720.000174518.74
FREAK...J6dh
4FF9...TFnD
09/21/20265:50:09 PMbuy$0.3328$0.020250.0028390.000172716.43
7nwPX...cvMf
36DE...SpHu
09/21/20265:50:10 PMbuy$0.3328$0.020350.0028390.000173616.35
capsF...UCsZ
JEDq...gzNE
09/21/20265:49:13 PMbuy$0.3327$0.020140.0028390.000171816.51
FREAK...J6dh
53ws...1opS
09/21/20265:45:49 PMbuy$0.4385$0.020070.0037330.000170821.85
FREAK...J6dh
2bEV...zqSy
09/21/20264:37:05 PMbuy$0.5588$0.019870.0047650.000169528.11
ESuvj...Jbg8
51vi...wouj
09/21/20263:21:11 PMbuy$0.181$0.019820.0015350.0001689.13
ESuvj...Jbg8
5f7T...8VX4
09/21/20262:02:38 PMsell$0.2853$0.019860.0024060.000167514.36
GxDC9...pXSq
5qGD...ANRp
09/21/20261:21:38 PMsell$0.3946$0.019880.0033420.000168419.84
GxDC9...pXSq
3ux7...Edb7
09/21/202611:42:58 AMsell$0.2743$0.019790.0023450.000169313.85
GxDC9...pXSq
66Nz...A8Jp
09/21/20269:41:20 AMsell$0.2729$0.019770.0023460.0001713.8
GxDC9...pXSq
5w79...LxTt
09/21/20269:33:51 AMsell$0.3524$0.019850.0030320.000170817.74
GxDC9...pXSq
2uWh...UaRc
09/21/20268:40:37 AMsell$0.4549$0.019820.0039470.000171922.95
R32xA...3kjk
3u5U...X2g9
09/21/20268:26:18 AMsell$0.3524$0.019740.0031070.00017417.85
GxDC9...pXSq
4gZu...PTPW
09/21/20268:03:48 AMsell$0.2848$0.019690.0025310.000174914.46
GxDC9...pXSq
35E4...jjP3
09/21/20266:37:10 AMsell$0.3524$0.019720.0031420.000175817.87
GxDC9...pXSq
55sa...uwTt
09/21/20264:25:56 AMbuy$0.2937$0.019630.0026420.000176614.96
7J3S9...jvVQ
3aSm...yE8i
09/21/20261:22:17 AMsell$0.2837$0.019740.002510.000174614.37
GxDC9...pXSq
2S8r...zoak