WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02947
Price
0.000325 SOL
TVL
$278.76
MKT CAP
$5M
5m
0%
1h
-0.00%
4h
-0.44%
24h
1.32%
Share
TXNS
17
Buys
8
Sells
9
Volume
5
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,012.08
Pooled SOL:
$1.44

SHDW/SOL price stats on Solana

As of May 15, 2026, the current price of SHDW token on DEX Meteora is $0.02947. SHDW price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.27. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,982,369.23. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $278.76. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $278.76.

The total transactions of SHDW/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.000325, captured at 5:54 AM UTC.

The price of converting 1 SHDW to USD is $0.02947 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20265:36:13 AMbuy$0.4383$0.029470.0048340.00032514.87
FUEL3...eYEh
2q2B...TugZ
05/15/20265:31:21 AMbuy$0.3476$0.029470.0038140.000323311.79
8GyLM...kxii
RmnH...XViD
05/15/20262:01:47 AMbuy$0.1107$0.029530.0012080.00032233.75
5ZGpr...krZZ
3LAH...S7vd
05/15/20261:50:41 AMbuy$0.1103$0.02960.0011990.00032183.72
5ZGpr...krZZ
47Zm...3mcM
05/14/202611:08:59 PMbuy$0.4619$0.029640.0049970.000320615.58
2xPGP...yzko
6kBw...KBxv
05/14/20268:52:18 PMbuy$0.4446$0.029340.0047970.000316515.15
5ZGpr...krZZ
5CPx...L7bA
05/14/20268:45:51 PMbuy$0.9247$0.029020.0099950.000313631.86
EMieN...u67o
4HfH...QVsu
05/14/20264:10:22 PMsell$0.5741$0.029110.0061450.000311619.72
SHARK...gSHC
32iQ...tBJn
05/14/20263:53:00 PMsell$0.4469$0.029170.0048080.000313715.32
5ZGpr...krZZ
4w4M...jn7H
05/14/20263:20:05 PMsell$0.2799$0.029140.0030280.00031539.6
GxDC9...pXSq
2avU...hFwK
05/14/20263:05:39 PMsell$0.2404$0.029150.0026090.00031648.24
43VaS...Wfaw
6X1S...2q9z
05/14/20262:49:07 PMsell$0.2215$0.029210.0024070.00031747.58
5ZGpr...krZZ
jAc8...xY8o
05/14/20262:37:31 PMsell$0.1106$0.029090.001210.00031813.8
5ZGpr...krZZ
4K1h...Knyh
05/14/202611:31:28 AMbuy$0.1088$0.028990.0011990.00031943.75
5ZGpr...krZZ
4ZGB...42TQ
05/14/20266:02:01 AMsell$0.2301$0.029080.0025190.00031847.91
ESuvj...Jbg8
ZcGg...PCcX
05/14/20265:39:55 AMsell$0.1101$0.029080.0012080.00031913.78
5ZGpr...krZZ
4ZvJ...5RyZ
05/14/20265:39:06 AMsell$0.1109$0.02910.0012170.00031963.81
5ZGpr...krZZ
2U5Y...CE9X
05/14/20265:01:40 AMbuy$0.1092$0.029030.0012070.00032093.76
5ZGpr...krZZ
2dPE...5ghc
05/14/20263:23:23 AMbuy$0.3245$0.028810.0036030.000319911.26
G2eJ2...TEwb
8AWb...mX2e
05/13/202610:34:22 PMsell$0.5662$0.029050.0062210.000319119.49
9z89w...ys7j
2MnL...5eVJ