WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.021
Price
0.0003031 SOL
TVL
$206.12
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.81%
24h
0.53%
Share
TXNS
30
Buys
18
Sells
12
Volume
3
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,187.71
Pooled SOL:
$1.4

SHDW/SOL price stats on Solana

As of June 19, 2026, the current price of SHDW token on DEX Meteora is $0.021. SHDW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,550,902.59. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $206.12. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $206.12.

The total transactions of SHDW/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

SHDW/SOL pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003031, captured at 3:33 PM UTC.

The price of converting 1 SHDW to USD is $0.021 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20261:58:49 PMsell$0.1075$0.0210.0015510.00030315.11
ESuvj...Jbg8
3rX3...PXmn
06/19/20261:45:29 PMsell$0.2281$0.021070.0032910.00030410.82
ESuvj...Jbg8
3Lvn...zEu1
06/19/202611:01:38 AMbuy$0.1086$0.020830.0015930.00030555.21
AJZrX...nWo3
5Sv3...wP5w
06/19/20269:13:30 AMbuy$0.1662$0.020790.0024360.00030487.99
99jiN...n5zg
KWk6...ZV2Y
06/19/20268:03:02 AMbuy$0.007044$0.020770.00010310.00030430.3391
6qz7m...araX
43gT...nVbs
06/19/20268:02:55 AMbuy$0.009786$0.020760.00014330.00030420.4711
DghPX...wz1F
5x44...tya4
06/19/20264:34:01 AMbuy$0.2697$0.020760.0039420.000303412.99
FUEL3...eYEh
4dnJ...3a2m
06/19/20263:16:09 AMbuy$0.2404$0.020790.0034920.00030211.56
ESuvj...Jbg8
2X23...9xig
06/19/202612:42:48 AMsell$0.009926$0.020940.00014220.00030010.474
J3mne...QuKA
4wug...jZ4H
06/19/202612:38:01 AMsell$0.01191$0.020940.00017070.00030020.5688
8BKnC...tyk2
3B1N...B13Y
06/19/202612:37:09 AMsell$0.00994$0.020970.00014230.00030030.474
6kctu...q69m
5EUK...Wn92
06/19/202612:33:05 AMsell$0.009942$0.020970.00014230.00030030.474
4oxxt...NaCr
5qHe...5X66
06/19/202612:31:49 AMsell$0.02918$0.020970.0004180.00030041.39
6N7pg...nD5t
Rwqw...X6Fa
06/19/202612:28:47 AMsell$0.009932$0.020950.00014240.00030050.474
J3qZd...XLjS
5n73...hy1x
06/19/202612:23:50 AMsell$0.009932$0.020950.00014250.00030060.474
Af8wq...C4if
3B6k...xYox
06/18/20268:04:19 PMsell$0.2169$0.020980.0031140.000301210.33
ESuvj...Jbg8
5Kef...NJHY
06/18/20267:38:56 PMsell$0.1407$0.020850.0020390.00030226.74
ESuvj...Jbg8
2dmf...cGRL
06/18/20267:35:04 PMbuy$0.1046$0.020920.0015180.00030355
ESuvj...Jbg8
HX7J...HCuX
06/18/20267:33:01 PMsell$0.1427$0.020850.002070.00030246.84
ESuvj...Jbg8
3GHY...tidi
06/18/20263:56:56 PMbuy$0.213$0.020780.0031090.000303410.24
ESuvj...Jbg8
4DWb...1dyK