WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02962
Price
0.0003753 SOL
TVL
$260.3
MKT CAP
$5M
5m
0%
1h
0%
4h
0.61%
24h
2.42%
Share
TXNS
21
Buys
12
Sells
9
Volume
6
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,648.06
Pooled SOL:
$1.55

SHDW/SOL price stats on Solana

As of April 3, 2026, the current price of SHDW token on DEX Meteora is $0.02962. SHDW price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,008,573.13. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $260.30. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $260.30.

The total transactions of SHDW/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $6.34 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003753, captured at 2:03 AM UTC.

The price of converting 1 SHDW to USD is $0.02962 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202612:13:07 AMbuy$0.4091$0.029620.0051830.000375313.81
Catye...rSiP
3Fmk...asMh
04/03/202612:10:54 AMbuy$0.5022$0.029440.0063590.000372817.05
Catye...rSiP
nfN4...2UVe
04/03/202612:10:44 AMbuy$0.4099$0.029220.0051940.000370314.02
2QfBN...WW2T
3zg5...SeQV
04/02/20262:36:50 PMsell$0.2959$0.029290.0037230.000368510.1
26ooG...FtEb
4ja6...DzFs
04/02/20262:34:42 PMsell$0.2939$0.029220.0037230.000370110.05
26ooG...FtEb
61TL...md4G
04/02/20262:31:05 PMsell$0.2787$0.029210.0035460.00037179.54
GxDC9...pXSq
5Nph...twA4
04/02/20262:07:33 PMsell$0.4227$0.029150.0054180.000373614.5
5G7Xh...o7rJ
2zfn...rwvU
04/02/20261:34:51 PMbuy$0.5054$0.028920.0065560.000375117.47
3nMNd...HyyH
5uhC...t4EL
04/02/20261:16:38 PMsell$0.04579$0.028910.00058970.00037231.58
8UuyS...kTzK
5rxs...Tq1H
04/02/20261:15:25 PMbuy$0.5121$0.028870.0066080.000372517.73
3nMNd...HyyH
5Hpq...AAbh
04/02/202612:29:26 PMbuy$0.1998$0.029040.0025490.00037066.87
3Fg9V...Kuzu
3gsg...DvBJ
04/02/202611:52:30 AMbuy$0.2037$0.0290.0025960.00036957.02
EMjYA...4mJt
3t8C...GQH4
04/02/20266:27:51 AMsell$0.1865$0.02920.0023510.00036796.38
3S34j...HoLs
3BBK...eZaN
04/02/20264:37:22 AMsell$0.04507$0.02910.00057090.00036861.54
GPjfn...2KRt
K778...Npin
04/02/20263:46:16 AMsell$0.01998$0.029050.00025360.00036870.6878
E1QJL...ThA9
5odm...5x3b
04/02/20262:48:24 AMsell$0.08178$0.028980.0010410.0003692.82
HnjBH...Kj4B
HuhV...CsiE
04/02/20262:45:43 AMbuy$0.4993$0.029030.0063520.000369417.19
3Fg9V...Kuzu
5dMG...4iWV
04/02/20262:14:19 AMbuy$0.3486$0.028890.0044280.000367112.06
LvjCu...22Fm
2uG5...CWgB
04/02/20261:32:22 AMbuy$0.4085$0.028930.0051540.00036514.11
3nMNd...HyyH
2B4e...mocZ
04/02/20261:25:49 AMbuy$0.3711$0.028930.0046550.000362912.82
LvjCu...22Fm
3FHA...mD9p