WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0223
Price
0.0003264 SOL
TVL
$210.66
MKT CAP
$3.8M
5m
0%
1h
-0.21%
4h
-0.53%
24h
-3.35%
Share
TXNS
78
Buys
43
Sells
35
Volume
16
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,987.2
Pooled SOL:
$1.45

SHDW/SOL price stats on Solana

As of June 4, 2026, the current price of SHDW token on DEX Meteora is $0.0223. SHDW price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,770,000.30. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $210.66. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $210.66.

The total transactions of SHDW/SOL is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

SHDW/SOL pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003264, captured at 9:34 AM UTC.

The price of converting 1 SHDW to USD is $0.0223 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20269:17:24 AMsell$0.1057$0.02230.0015480.00032644.74
EKeFL...M8nv
474C...doZz
06/04/20269:12:15 AMsell$0.03911$0.022370.00057140.00032691.74
A5BkD...KGAy
puhC...YERv
06/04/20269:12:13 AMsell$0.05505$0.022390.00080440.00032712.45
6UDod...65Bm
4XPU...banj
06/04/20269:11:33 AMsell$0.2435$0.022450.0035580.00032810.84
26ooG...FtEb
4cuK...9xKR
06/04/20269:11:33 AMbuy$0.9888$0.022390.014440.000327144.15
CY9Et...BxGK
2Z8B...rkvx
06/04/20268:43:09 AMsell$0.1064$0.022280.0015440.00032334.77
4BYph...EaQR
HxhN...hQ6D
06/04/20268:41:13 AMsell$0.01464$0.022340.0002120.00032360.6551
Fbg36...qjQ3
CHje...KgUb
06/04/20268:15:28 AMbuy$0.2558$0.022190.0037370.000324211.52
26ooG...FtEb
4gyb...nWh3
06/04/20268:11:28 AMbuy$0.2712$0.02220.0039420.000322712.21
26ooG...FtEb
4FZm...n7xf
06/04/20267:47:04 AMbuy$0.3473$0.022360.0049850.000320915.53
3nMNd...HyyH
5kgo...r9Dz
06/04/20267:19:07 AMbuy$0.3073$0.022230.004410.000319113.82
3nMNd...HyyH
41qC...AG9m
06/04/20266:56:01 AMsell$0.06939$0.02230.00098660.00031713.11
9MqDX...5ghX
y5Kv...amDo
06/04/20266:18:37 AMsell$0.1708$0.022550.0024070.00031787.57
5ZGpr...krZZ
3m6M...fyNo
06/04/20265:26:23 AMbuy$0.07697$0.022410.0010960.00031933.43
4nx54...H43b
3RRB...SkwZ
06/04/20265:07:33 AMbuy$0.3366$0.022320.0047970.000318115.07
5ZGpr...krZZ
3F4q...3tLC
06/04/20265:01:48 AMbuy$0.2927$0.022320.0041470.000316413.1
26ooG...FtEb
3chm...nbJY
06/04/20264:56:09 AMbuy$0.07076$0.022320.00099950.00031543.16
273NX...Ktrh
3QJ2...dtAk
06/04/20264:41:18 AMbuy$0.07094$0.022350.00099950.0003153.17
AJRcS...g63k
56S2...gB8o
06/04/20264:29:18 AMsell$0.2644$0.022430.0037040.000314211.78
7dGrd...uuUu
4tXa...1E9c
06/04/20264:02:30 AMbuy$0.07146$0.022590.00099950.0003163.16
wR7eU...8jzG
5Rr1...2x7y