WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03076
Price
0.0002805 SOL
TVL
$291.32
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.78%
24h
4.42%
Share
TXNS
28
Buys
12
Sells
16
Volume
7
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,040.52
Pooled SOL:
$1.24

SHDW/SOL price stats on Solana

As of October 10, 2026, the current price of SHDW token on DEX Meteora is $0.03076. SHDW price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,201,742.15. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $291.32. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $291.32.

The total transactions of SHDW/SOL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

SHDW/SOL pool has a trading volume of $6.66 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002805, captured at 10:17 AM UTC.

The price of converting 1 SHDW to USD is $0.03076 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202610:15:37 AMbuy$0.3868$0.030760.0035260.000280512.57
DeCtQ...aDwE
R1xu...okfM
10/10/20268:37:28 AMbuy$0.4352$0.030630.0039640.00027914.2
objU1...YKUF
5BMW...y11D
10/10/20268:28:36 AMbuy$0.159$0.030530.0014470.00027795.2
B3EiK...JbCf
4Fvq...XzDd
10/10/20265:30:53 AMsell$0.3673$0.030480.003340.000277212.04
ESuvj...Jbg8
5FBF...Tkmu
10/10/20264:55:18 AMsell$0.07677$0.030540.00069870.0002782.51
HkvT1...SsbQ
5LVk...G7dv
10/10/20264:48:26 AMsell$0.004948$0.03050.000045120.00027810.1622
ETkdY...QhaY
2Wbg...bzLT
10/10/20264:37:50 AMsell$0.009924$0.030490.000090540.00027820.3254
9Fpme...ELwk
3Rka...tdf6
10/10/20264:37:51 AMsell$0.009922$0.030480.000090530.00027810.3254
Doeg9...1KsV
2LvB...9EKF
10/10/20264:37:44 AMsell$0.006633$0.030490.000060520.00027820.2175
9whTY...5jcN
3oWs...h3zY
10/10/20264:29:03 AMsell$0.03748$0.030530.00034160.00027831.22
61pjP...cNzp
2LA9...F4wT
10/10/20264:01:48 AMsell$0.3908$0.031190.0035620.000284312.53
FREAK...J6dh
5YeS...GNQj
10/10/20264:01:35 AMsell$0.009943$0.031260.000090650.0002850.318
JC9nZ...oX2F
4SpM...vpgH
10/10/20263:36:07 AMbuy$0.4162$0.03150.0038010.000287713.21
DcQNa...sQyz
4sHR...7kUg
10/10/20263:35:35 AMbuy$0.4015$0.031360.0036630.000286112.8
FREAK...J6dh
2RDf...JWEH
10/10/20263:32:17 AMbuy$0.4325$0.031170.0039490.000284613.87
7nwPX...cvMf
gZaC...r7pE
10/10/20263:29:42 AMbuy$0.3866$0.031010.0035290.000283112.46
FREAK...J6dh
2e6s...JHDY
10/10/20263:28:57 AMbuy$0.433$0.030710.0039490.000280114.09
DcQNa...sQyz
3ci6...tMbR
10/10/20263:27:04 AMbuy$0.4169$0.03040.0038010.000277113.71
FREAK...J6dh
51Mk...2r4a
10/10/20263:24:55 AMbuy$0.4331$0.030070.0039490.000274214.4
FREAK...J6dh
Nc7A...S8Hv
10/10/20263:24:52 AMbuy$0.03833$0.029970.00034960.00027331.27
BKrUa...aAay
3cHa...9tao