WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02935
Price
0.0003753 SOL
TVL
$257.19
MKT CAP
$5M
5m
0%
1h
0%
4h
0.38%
24h
-0.60%
Share
TXNS
18
Buys
14
Sells
4
Volume
6
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,628.01
Pooled SOL:
$1.55

SHDW/SOL price stats on Solana

As of February 23, 2026, the current price of SHDW token on DEX Meteora is $0.02935. SHDW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,961,970.84. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $257.20. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $257.20.

The total transactions of SHDW/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

SHDW/SOL pool has a trading volume of $6.09 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003753, captured at 9:23 PM UTC.

The price of converting 1 SHDW to USD is $0.02935 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20268:02:56 PMbuy$0.393$0.029350.0050260.000375313.39
3nMNd...HyyH
3yxv...2UYq
02/23/20266:36:44 PMsell$0.3957$0.029550.0050060.000373813.39
GxDC9...pXSq
g6Q6...74Es
02/23/20265:36:55 PMbuy$0.3236$0.029250.0041540.000375511.06
3nNqq...xH4t
45oD...6nJE
02/23/20264:06:03 PMbuy$0.3417$0.029280.0043380.000371711.66
3nNqq...xH4t
D1M8...cNN9
02/23/20264:03:25 PMsell$0.08054$0.029230.0010170.00036952.75
LvjCu...22Fm
ETd8...Wn9W
02/23/20264:03:11 PMbuy$0.3512$0.029330.0044340.000370311.97
LvjCu...22Fm
3Kmc...8W16
02/23/20262:42:01 PMbuy$0.3034$0.029340.0038170.000369210.33
3nMNd...HyyH
4KT9...SRKX
02/23/20269:37:27 AMsell$0.5169$0.029710.0064420.000370317.39
3nMNd...HyyH
4FSk...AwsE
02/23/20266:37:43 AMsell$0.2406$0.029610.0030540.00037578.12
CwJE1...yT1C
2jaV...1LNz
02/23/20265:48:10 AMbuy$0.1741$0.029370.0022370.00037745.92
LvjCu...22Fm
5JD7...uPDq
02/23/20261:54:09 AMbuy$0.3504$0.029150.0045160.000375712.02
LvjCu...22Fm
6E1g...aGdp
02/23/20261:26:15 AMbuy$0.3611$0.029190.0046230.000373712.36
LvjCu...22Fm
3BVD...ByzE
02/23/20261:19:12 AMbuy$0.3504$0.029270.0044510.000371811.97
LvjCu...22Fm
5T93...WPXQ
02/23/20261:11:45 AMbuy$0.4353$0.029320.0054880.000369614.84
FvXfC...xG5o
4TWV...1gRB
02/23/20261:06:14 AMbuy$0.35$0.029350.0043540.000365111.92
LvjCu...22Fm
57Ab...giqA
02/23/20261:01:18 AMbuy$0.399$0.029380.0049310.000363113.57
3nMNd...HyyH
Qm79...d6dt
02/23/202612:58:19 AMbuy$0.3279$0.029440.0040230.000361211.13
3nMNd...HyyH
qt2P...8hWM
02/23/202612:31:19 AMbuy$0.3981$0.029520.0048450.000359413.48
GxDC9...pXSq
3pAb...NvfU
02/22/20266:19:44 PMsell$0.5984$0.029920.0072020.0003620
WW5gE...Q2E8
2YRL...94dU
02/22/20264:55:56 PMsell$0.5914$0.030340.0070780.000363119.49
Catye...rSiP
3fRP...5sce