- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 4,655.82
- Pooled SOL:
- $1.54
SHDW/SOL price stats on Solana
As of December 24, 2025, the current price of SHDW token on DEX Meteora is $0.04522. SHDW price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,645,727.21. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $401.28. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $401.28.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0003673, captured at 5:47 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04522 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:18:23 PM | sell | $0.4702 | $0.04522 | 0.003819 | 0.0003673 | 10.39 | 4d8n...bnLh | |
| 12/24/2025 | 4:12:16 PM | sell | $0.2243 | $0.04519 | 0.001829 | 0.0003685 | 4.96 | 5MK2...Zgmw | |
| 12/24/2025 | 2:56:59 PM | buy | $0.5834 | $0.0448 | 0.00481 | 0.0003694 | 13.02 | 5kYz...SRfQ | |
| 12/24/2025 | 2:49:47 PM | buy | $0.3544 | $0.04467 | 0.002918 | 0.0003677 | 7.93 | 2N47...fsw3 | |
| 12/24/2025 | 2:49:47 PM | buy | $0.6767 | $0.04445 | 0.00557 | 0.0003659 | 15.22 | v7uu...u5UE | |
| 12/24/2025 | 2:49:46 PM | sell | $0.8523 | $0.04435 | 0.00701 | 0.0003647 | 19.21 | 4tRX...RevC | |
| 12/24/2025 | 2:49:46 PM | sell | $0.2456 | $0.04469 | 0.00202 | 0.0003676 | 5.49 | 3vRr...GG71 | |
| 12/24/2025 | 2:49:46 PM | sell | $0.258 | $0.04459 | 0.002122 | 0.0003667 | 5.78 | 3uhA...xTiv | |
| 12/24/2025 | 2:49:34 PM | buy | $0.1981 | $0.04486 | 0.00163 | 0.0003691 | 4.41 | wipx...kEKJ | |
| 12/24/2025 | 2:49:28 PM | buy | $0.209 | $0.04454 | 0.001718 | 0.0003661 | 4.69 | 4p5X...1UUN | |
| 12/24/2025 | 2:49:28 PM | buy | $0.4429 | $0.04468 | 0.003641 | 0.0003673 | 9.91 | 4sds...fKX3 | |
| 12/24/2025 | 2:49:28 PM | buy | $0.2082 | $0.04482 | 0.001711 | 0.0003684 | 4.64 | 665n...rba5 | |
| 12/24/2025 | 12:27:26 PM | sell | $0.1505 | $0.04455 | 0.001232 | 0.0003646 | 3.38 | 2hm4...Vmgt | |
| 12/24/2025 | 8:44:55 AM | sell | $0.3273 | $0.0444 | 0.002693 | 0.0003654 | 7.37 | 5kCe...jfRn | |
| 12/24/2025 | 8:36:15 AM | sell | $0.2652 | $0.04438 | 0.00219 | 0.0003664 | 5.97 | 5ywS...qr8S | |
| 12/24/2025 | 6:05:30 AM | buy | $0.121 | $0.04437 | 0.0009995 | 0.0003663 | 2.72 | 46xJ...2jE2 | |
| 12/24/2025 | 2:11:04 AM | buy | $0.5243 | $0.04449 | 0.004282 | 0.0003634 | 11.78 | 4c1j...y1Mp | |
| 12/23/2025 | 11:13:09 PM | buy | $0.1909 | $0.04479 | 0.001543 | 0.0003621 | 4.26 | 2q3n...iaw7 | |
| 12/23/2025 | 11:11:13 PM | buy | $0.2021 | $0.04471 | 0.001633 | 0.0003614 | 4.51 | 4aoW...Q7gW | |
| 12/23/2025 | 8:44:39 PM | sell | $0.7299 | $0.0452 | 0.005827 | 0.0003609 | 16.14 | 3w9T...8dh6 |