WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03202
Price
0.0003807 SOL
TVL
$279
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.23%
24h
-1.97%
Share
TXNS
11
Buys
2
Sells
9
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,582.54
Pooled SOL:
$1.57

SHDW/SOL price stats on Solana

As of March 9, 2026, the current price of SHDW token on DEX Meteora is $0.03202. SHDW price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,414,560.22. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $279.01. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $279.01.

The total transactions of SHDW/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003807, captured at 4:18 AM UTC.

The price of converting 1 SHDW to USD is $0.03202 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20263:11:35 AMsell$0.384$0.032020.0045650.000380711.99
3nMNd...HyyH
FUXj...dyXv
03/09/20263:08:40 AMsell$0.3991$0.031940.0047820.000382712.49
3nMNd...HyyH
5373...Lzi9
03/09/202612:36:43 AMsell$0.3857$0.031950.0046370.000384112.07
FvXfC...xG5o
4HMv...CoyL
03/08/202610:28:46 PMsell$0.1232$0.031750.0015170.00039083.88
71Gug...cZrR
4ATC...YBhK
03/08/202610:05:28 PMbuy$0.4921$0.031480.0061160.000391315.62
3nMNd...HyyH
3yR3...KB56
03/08/20268:37:59 PMsell$0.3955$0.032260.0047740.000389512.25
LvjCu...22Fm
3mVW...T2kF
03/08/202611:07:14 AMbuy$0.415$0.03210.0049980.000386612.92
Catye...rSiP
3RjA...pRX7
03/08/20268:59:04 AMsell$0.1853$0.032260.002230.00038835.74
9u659...iEk2
4eGM...op9Y
03/08/20266:47:32 AMsell$0.413$0.032290.0050120.000391812.79
Catye...rSiP
5R5j...tM3u
03/08/20266:45:00 AMsell$0.4141$0.032510.0050190.00039412.73
Catye...rSiP
44u6...ePCP
03/08/20265:23:13 AMsell$0.06124$0.032670.0007410.00039531.87
81233...U3cy
21dk...n3zY
03/07/20262:46:09 PMsell$0.4222$0.032940.005010.000390812.81
Catye...rSiP
4csm...E15P
03/07/20267:00:31 AMbuy$0.5919$0.032950.007040.000391917.96
Catye...rSiP
3CkU...wv6E
03/07/20266:57:04 AMbuy$0.2512$0.032760.0029880.00038977.66
3nMNd...HyyH
hdNh...tEVo
03/07/20266:57:04 AMbuy$0.2318$0.032660.0027580.00038857.1
3nMNd...HyyH
54yF...Zue4
03/07/20264:30:50 AMsell$0.4227$0.032680.0050120.000387412.93
Catye...rSiP
33iM...wHR7
03/07/20262:51:20 AMbuy$0.08918$0.032930.0010550.00038982.7
81233...U3cy
4cy5...qz2W
03/07/20262:29:39 AMbuy$0.1648$0.032870.0019510.00038925.01
GBTVi...NqDH
4ZD3...9K5C
03/06/20265:17:50 PMsell$0.4618$0.033140.0054680.000392413.93
3nMNd...HyyH
4J3W...Dt2B
03/06/20265:15:43 PMsell$0.3923$0.033320.0046470.000394611.77
3nNqq...xH4t
43te...m5Wz