WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01573
Price
0.0002069 SOL
TVL
$187.3
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
14
Buys
8
Sells
6
Volume
1
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,316.94
Pooled SOL:
$1.15

SHDW/SOL price stats on Solana

As of August 13, 2026, the current price of SHDW token on DEX Meteora is $0.01573. SHDW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,659,301.30. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $187.31. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $187.31.

The total transactions of SHDW/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SHDW/SOL pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002069, captured at 10:52 AM UTC.

The price of converting 1 SHDW to USD is $0.01573 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20269:53:35 AMbuy$0.1503$0.015730.0019770.00020699.55
R32xA...3kjk
3BTG...KUPp
08/12/20268:09:43 PMbuy$0.07726$0.015640.0010190.00020644.93
EkVJT...Eif2
xfpC...7NZq
08/12/20262:44:49 PMbuy$0.05034$0.015570.00066640.00020623.23
FmYPo...fheQ
3gjz...vP8i
08/12/20262:40:36 PMbuy$0.06981$0.015540.00092480.00020594.49
ESuvj...Jbg8
4BK1...3SBn
08/12/20262:04:43 PMbuy$0.2296$0.015620.0030170.000205314.69
ESuvj...Jbg8
3EUB...NiQL
08/12/20261:24:57 PMsell$0.0008044$0.015590.000010520.0002040.05159
6wBhE...TaEi
2uDv...wW8Z
08/12/20261:20:12 PMbuy$0.1587$0.015640.0020750.000204510.14
ESuvj...Jbg8
57mq...7xGj
08/12/202612:48:42 PMbuy$0.05232$0.015590.00068480.00020413.35
tdTnn...sYXp
3Urw...MwBz
08/12/202612:48:29 PMbuy$0.01525$0.015560.00019990.00020390.98
AxQQs...68FA
39FE...ssUY
08/12/202612:24:27 PMsell$0.117$0.015640.0015210.00020337.48
91NjC...Nx5Z
3fpZ...9KtR
08/12/202612:24:23 PMsell$0.1164$0.015680.0015130.00020387.42
BvDpB...th7T
3opv...XfsK
08/12/202610:55:52 AMsell$0.1568$0.015710.0020420.00020479.97
R32xA...3kjk
2WxE...5dyZ
08/12/202610:38:42 AMsell$0.009937$0.015730.00012940.0002050.6314
G5HFS...oBDo
KQ4q...s9bM
08/12/202610:03:02 AMsell$0.007644$0.015730.000099640.0002050.4858
BgFyi...DSVb
YCSp...R38M
08/12/20263:36:55 AMbuy$0.1113$0.015690.0014580.00020567.09
ESuvj...Jbg8
4TjV...sqy6
08/11/202610:01:44 PMsell$0.1011$0.015660.0013220.00020486.45
ESuvj...Jbg8
6322...MzfB
08/11/20268:09:08 PMsell$0.2565$0.015640.003370.000205516.39
ESuvj...Jbg8
5pXT...KwRW
08/11/20268:02:00 PMsell$0.1318$0.015620.0017420.00020638.44
ESuvj...Jbg8
4xEY...sC98
08/11/20267:42:53 PMsell$0.02103$0.015570.0002790.00020671.35
5gkSg...StKP
5uk9...Ndox
08/11/20267:17:43 PMsell$0.01228$0.015530.00016350.00020670.7909
EFgLB...vWT6
3zpx...FTKV