WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03146
Price
0.0003666 SOL
TVL
$279.66
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,670.28
Pooled SOL:
$1.54

SHDW/SOL price stats on Solana

As of April 10, 2026, the current price of SHDW token on DEX Meteora is $0.03146. SHDW price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,318,729.73. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $279.66. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $279.66.

The total transactions of SHDW/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHDW/SOL pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003666, captured at 2:55 AM UTC.

The price of converting 1 SHDW to USD is $0.03146 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:17:34 PMsell$0.6143$0.031460.0071590.000366619.52
3RvuW...LXWD
5Qwg...Yh4z
04/09/20265:10:12 PMsell$0.5147$0.031180.0061230.000370916.5
Catye...rSiP
2JSv...dG1U
04/09/20263:48:19 PMsell$0.5365$0.031220.006420.000373617.18
26ooG...FtEb
5ZF4...b3ES
04/09/20263:33:57 PMsell$0.3999$0.031160.0048260.00037612.83
GxDC9...pXSq
4vXf...FGLU
04/09/20262:23:32 PMbuy$0.4182$0.030850.0051160.000377513.55
3nMNd...HyyH
2iqP...DFZ8
04/09/202612:45:21 AMsell$0.4124$0.031130.0050170.000378613.24
Catye...rSiP
4Zm7...E6ot
04/08/20267:40:43 PMbuy$0.3993$0.031520.0048160.000380212.66
GxDC9...pXSq
3wRM...VmdX
04/08/20266:41:11 PMbuy$0.3424$0.031450.0041180.000378310.88
26ooG...FtEb
42UT...yWQY
04/08/20266:01:03 PMsell$0.631$0.031650.0075250.000377519.93
GRJwg...BsJZ
4nue...RHMd
04/08/20269:44:33 AMbuy$0.2041$0.032180.0024140.00038066.34
3AF6P...RGx6
2E1K...JBCM
04/08/20266:01:53 AMbuy$0.3458$0.031830.0041180.000379110.86
26ooG...FtEb
3Trc...xWJk
04/08/20261:08:36 AMsell$0.5159$0.032020.0060740.00037716.11
3nMNd...HyyH
2YLr...hXBM
04/08/202612:44:44 AMbuy$0.4267$0.032020.0050480.000378813.32
Catye...rSiP
4eTq...awnu
04/08/202612:44:42 AMbuy$0.5956$0.03180.0070460.000376118.73
3nMNd...HyyH
4ifU...cPrb
04/08/202612:38:30 AMbuy$0.2244$0.031630.0026540.00037417.09
26ooG...FtEb
47N5...3jKG
04/08/202612:31:11 AMbuy$0.3704$0.031590.0043690.000372511.72
26ooG...FtEb
2tre...c9Eo
04/08/202612:23:40 AMbuy$0.6614$0.031450.007780.000369921.02
D9TNP...fYyG
31ey...TZYc
04/08/202612:21:52 AMsell$0.4273$0.031350.0050140.000367913.62
Catye...rSiP
2Lrj...5Pqf
04/07/202611:44:55 PMbuy$0.4022$0.031670.0046910.000369412.69
3nMNd...HyyH
7U46...xYte
04/07/202611:44:35 PMbuy$1.09$0.031380.012740.000365734.84
2QfBN...WW2T
5Sgc...KV13