- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 3,941.86
- Pooled SOL:
- $2.01
SHDW/SOL price stats on Solana
As of July 2, 2025, the current price of SHDW token on DEX Meteora is $0.08368. SHDW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,147,937.43. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $627.99. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $627.99.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0005666, captured at 3:39 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08368 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:24:54 AM | buy | $0.5839 | $0.08368 | 0.003953 | 0.0005666 | 6.97 | 5bo2...fZFy | |
| 07/02/2025 | 2:24:52 AM | buy | $0.5688 | $0.08339 | 0.003851 | 0.0005646 | 6.82 | 2XNe...yp86 | |
| 07/02/2025 | 2:24:39 AM | buy | $0.8979 | $0.08293 | 0.006085 | 0.0005621 | 10.82 | cQnu...ZS6h | |
| 07/02/2025 | 2:24:10 AM | buy | $1.54 | $0.08238 | 0.01048 | 0.0005579 | 18.78 | 3i1q...Aw4N | |
| 07/01/2025 | 10:56:52 PM | sell | $0.9445 | $0.08154 | 0.006424 | 0.0005546 | 11.58 | 2p2s...9TsS | |
| 07/01/2025 | 8:45:03 PM | sell | $0.9551 | $0.08172 | 0.00652 | 0.0005579 | 11.68 | 6WKP...Jjxr | |
| 07/01/2025 | 8:01:30 PM | buy | $0.9275 | $0.08122 | 0.006396 | 0.0005601 | 11.41 | 4jcJ...QMef | |
| 07/01/2025 | 7:00:04 PM | buy | $0.9325 | $0.08119 | 0.006396 | 0.0005569 | 11.48 | jHeX...tfW2 | |
| 07/01/2025 | 6:24:37 AM | sell | $0.9699 | $0.08429 | 0.006414 | 0.0005575 | 11.5 | dsJD...pwXD | |
| 07/01/2025 | 6:24:38 AM | sell | $0.8451 | $0.08383 | 0.005589 | 0.0005544 | 10.08 | 5rxa...56Nv | |
| 07/01/2025 | 5:54:21 AM | sell | $0.8469 | $0.08495 | 0.005589 | 0.0005605 | 9.97 | UidV...UcZh | |
| 07/01/2025 | 5:36:54 AM | buy | $0.9662 | $0.08498 | 0.006396 | 0.0005626 | 11.36 | 4pkg...V5mg | |
| 07/01/2025 | 12:33:04 AM | buy | $0.9824 | $0.0859 | 0.006396 | 0.0005593 | 11.43 | 2Z9D...pU1r | |
| 06/30/2025 | 3:47:29 PM | sell | $1.43 | $0.08893 | 0.008976 | 0.0005577 | 16.09 | 5F2b...Rjpt | |
| 06/30/2025 | 3:45:48 PM | sell | $1.01 | $0.0887 | 0.006426 | 0.0005616 | 11.44 | 38RY...pKLG | |
| 06/30/2025 | 3:37:54 PM | sell | $1 | $0.08819 | 0.006413 | 0.0005649 | 11.35 | 2zEU...act8 | |
| 06/30/2025 | 3:30:02 PM | sell | $1.74 | $0.08863 | 0.01119 | 0.0005694 | 19.65 | 5dps...xvnt | |
| 06/30/2025 | 3:29:39 PM | sell | $0.9927 | $0.08866 | 0.006426 | 0.0005739 | 11.19 | 4XRP...aHLd | |
| 06/30/2025 | 2:40:47 PM | sell | $0.4885 | $0.08773 | 0.003212 | 0.0005769 | 5.56 | 27vx...v3RT | |
| 06/30/2025 | 2:40:47 PM | sell | $0.1608 | $0.08757 | 0.001057 | 0.0005758 | 1.83 | 2MC2...6DUV |