- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 5,768.55
- Pooled SOL:
- $1.26
SHDW/SOL price stats on Solana
As of July 10, 2026, the current price of SHDW token on DEX Meteora is $0.01927. SHDW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,258,100.26. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $209.61. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $209.61.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0002475, captured at 8:47 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01927 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:02:52 PM | buy | $0.07949 | $0.01927 | 0.001021 | 0.0002475 | 4.12 | 4zze...5i58 | |
| 07/10/2026 | 8:02:51 PM | buy | $0.05031 | $0.01925 | 0.0006464 | 0.0002473 | 2.61 | 5jrk...ZoBt | |
| 07/10/2026 | 8:00:25 PM | buy | $0.01854 | $0.01923 | 0.0002383 | 0.0002471 | 0.9644 | 3U41...jh7Y | |
| 07/10/2026 | 5:13:48 PM | buy | $0.2137 | $0.01917 | 0.002748 | 0.0002466 | 11.14 | 5bZ2...eoMV | |
| 07/10/2026 | 2:21:56 PM | buy | $0.282 | $0.01906 | 0.003632 | 0.0002455 | 14.79 | 2v1t...bgi5 | |
| 07/10/2026 | 2:18:11 PM | buy | $0.07816 | $0.01913 | 0.0009995 | 0.0002447 | 4.08 | 3syR...Nvds | |
| 07/10/2026 | 2:17:48 PM | buy | $0.06371 | $0.01911 | 0.0008147 | 0.0002444 | 3.33 | 4vU5...u4Gf | |
| 07/10/2026 | 2:17:47 PM | buy | $0.05439 | $0.01909 | 0.0006955 | 0.0002441 | 2.84 | 26yV...zVG9 | |
| 07/10/2026 | 10:32:12 AM | sell | $0.09942 | $0.01935 | 0.001249 | 0.0002432 | 5.13 | EWPb...2YwJ | |
| 07/10/2026 | 10:31:49 AM | sell | $0.009953 | $0.01937 | 0.0001251 | 0.0002435 | 0.5137 | 2HJ2...resY | |
| 07/10/2026 | 8:29:20 AM | sell | $0.06349 | $0.01933 | 0.0008 | 0.0002436 | 3.28 | NdX8...sPKd | |
| 07/09/2026 | 9:47:39 PM | buy | $0.06233 | $0.01922 | 0.0007996 | 0.0002465 | 3.24 | 3mBp...GiyH | |
| 07/09/2026 | 4:45:21 PM | sell | $0.07636 | $0.01907 | 0.0009833 | 0.0002456 | 4 | 5TkU...U2r7 | |
| 07/09/2026 | 4:27:39 PM | buy | $0.0441 | $0.01906 | 0.0005707 | 0.0002466 | 2.31 | 3zez...uMJK | |
| 07/09/2026 | 4:20:15 PM | buy | $0.07734 | $0.01906 | 0.0009995 | 0.0002463 | 4.05 | 2u7d...MvHD | |
| 07/09/2026 | 2:24:09 PM | buy | $0.1089 | $0.01914 | 0.001399 | 0.0002459 | 5.68 | 4AKP...e6uY | |
| 07/09/2026 | 2:24:08 PM | buy | $0.07716 | $0.01911 | 0.0009914 | 0.0002455 | 4.03 | 4GQ5...LDPW | |
| 07/09/2026 | 1:54:40 PM | sell | $0.09874 | $0.01914 | 0.001261 | 0.0002446 | 5.15 | 2wd2...BKa4 | |
| 07/09/2026 | 1:54:36 PM | sell | $0.099 | $0.01919 | 0.001263 | 0.000245 | 5.15 | 3v6e...zTRt | |
| 07/09/2026 | 1:54:33 PM | sell | $0.09919 | $0.01922 | 0.001266 | 0.0002454 | 5.15 | 2zLX...xMGt |