WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01936
Price
0.0001711 SOL
TVL
$233.63
MKT CAP
$3.3M
5m
0%
1h
0.22%
4h
-0.13%
24h
3.36%
Share
TXNS
50
Buys
19
Sells
31
Volume
18
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,399.49
Pooled SOL:
$0.97

SHDW/SOL price stats on Solana

As of September 18, 2026, the current price of SHDW token on DEX Meteora is $0.01936. SHDW price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $18.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,273,297.54. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $233.63. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $233.63.

The total transactions of SHDW/SOL is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

SHDW/SOL pool has a trading volume of $18.23 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001711, captured at 11:55 PM UTC.

The price of converting 1 SHDW to USD is $0.01936 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202611:34:51 PMbuy$0.03161$0.019360.00027950.00017111.63
6mEDw...BeTa
4xc4...CDiS
09/18/202610:40:52 PMbuy$0.00835$0.019320.000073960.00017110.4321
968Lb...9wMu
22Aq...2cDB
09/18/202610:27:30 PMbuy$0.1629$0.019360.0014380.00017088.41
AefMf...Pyyc
51tz...UTJR
09/18/20269:53:13 PMsell$1.04$0.019420.0092160.000171353.78
UUAhs...V8yd
GWpu...pLUU
09/18/20269:53:13 PMsell$0.003986$0.019250.000035160.00016990.2069
UUAhs...V8yd
2F7C...iQUb
09/18/20269:53:13 PMsell$0.003186$0.019250.000028110.00016990.1654
UUAhs...V8yd
52bf...dcaf
09/18/20269:52:59 PMsell$0.2769$0.019590.0024480.000173114.13
Dz43o...CHJ5
3G86...zqdQ
09/18/20269:50:18 PMsell$0.3167$0.019680.0027990.00017416.08
ESuvj...Jbg8
3ij6...seHF
09/18/20269:45:56 PMsell$0.6174$0.019930.0054290.000175330.96
6tFky...yUTn
2eyu...4qLS
09/18/20269:37:05 PMsell$0.1534$0.019990.0013540.00017647.67
Dz43o...CHJ5
4LU9...UzMX
09/18/20269:34:04 PMsell$0.04507$0.020120.00039560.00017662.23
YFZ84...9LUS
2ECR...vsdj
09/18/20269:32:22 PMsell$0.4084$0.020320.0035850.000178420.09
UUAhs...V8yd
2EEv...Ze44
09/18/20269:32:21 PMsell$0.6342$0.020490.0055680.000179830.95
R32xA...3kjk
xFPo...pr9D
09/18/20269:32:20 PMsell$0.3774$0.020650.0033130.000181318.27
FREAK...J6dh
2dWt...qhmx
09/18/20269:32:06 PMsell$0.02549$0.020610.00022490.00018181.23
UUAhs...V8yd
5jgw...GxNi
09/18/20269:32:06 PMsell$1.35$0.020830.011910.000183864.83
6AGp6...mS8d
3kpb...8Kwt
09/18/20269:32:01 PMsell$0.9836$0.021220.0086740.000187146.33
UUAhs...V8yd
4PdD...5tYS
09/18/20269:30:19 PMsell$0.1168$0.021510.0010250.00018875.43
4jjEX...betE
3dED...qmpv
09/18/20269:22:18 PMbuy$0.3257$0.021520.0028640.000189215.13
Dahpi...1yiV
2MeV...tSev
09/18/20269:22:00 PMbuy$0.1576$0.021340.0013920.00018857.38
6J8ey...pD4c
5owU...DFTu