WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02133
Price
0.0002459 SOL
TVL
$215.97
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.06%
24h
-3.03%
Share
TXNS
19
Buys
8
Sells
11
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,358.45
Pooled SOL:
$1.17

SHDW/SOL price stats on Solana

As of November 9, 2026, the current price of SHDW token on DEX Meteora is $0.02133. SHDW price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,606,343.74. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $215.98. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $215.98.

The total transactions of SHDW/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SHDW/SOL pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002459, captured at 8:05 PM UTC.

The price of converting 1 SHDW to USD is $0.02133 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20266:07:17 PMsell$0.08248$0.021330.00095080.00024593.86
Hb8kN...uv18
3QLu...os7b
11/09/20266:07:11 PMsell$0.0826$0.021360.00095230.00024623.86
Hb8kN...uv18
31yw...e49J
11/09/20265:32:16 PMbuy$0.07869$0.021340.00091160.00024723.68
EHoZe...9o5M
3j21...94kU
11/09/20265:32:09 PMbuy$0.2507$0.02130.0029020.000246511.77
HHH43...Ad9S
4AbW...qa7C
11/09/20268:15:16 AMsell$0.08522$0.021470.0009920.00024993.96
5WbYp...xigM
29fn...6djX
11/09/20268:15:15 AMsell$0.07946$0.02150.0009250.00025023.69
3qfos...PgK5
4V5h...TVdX
11/09/20268:15:14 AMsell$0.07162$0.021530.00083360.00025063.32
97UKz...zgjo
31BE...73jr
11/09/20268:08:57 AMsell$0.01985$0.021470.00023190.00025080.9247
HWDu3...pd2N
4bQc...ucMx
11/09/20268:08:51 AMsell$0.01986$0.021480.0002320.00025090.9247
8Tubf...whEE
3YWe...mZtN
11/09/20268:08:45 AMsell$0.01987$0.021480.00023210.00025090.9247
DjDZT...d6mV
5GnV...XSc3
11/09/20268:06:40 AMsell$0.001185$0.02150.000013830.0002510.05513
DTKSP...KbtE
4QJT...KFBp
11/09/20267:34:21 AMbuy$0.2502$0.02160.0029290.000252711.58
GLebi...m3pc
3qN1...or5s
11/09/20267:32:34 AMbuy$0.08239$0.021540.00096370.0002523.82
4cFbm...4LYQ
24mV...iEBC
11/09/20267:27:39 AMbuy$0.2437$0.021660.0028550.000253811.24
9ZsrM...pCWA
5VyU...JcVd
11/09/20265:49:16 AMbuy$0.09118$0.021650.0010490.00024924.21
8byeH...BJnG
3z1p...am6C
11/09/20262:44:51 AMsell$0.139$0.021890.0015760.00024836.34
vtT55...X9xR
5Tx2...m7AV
11/08/202611:37:45 PMbuy$0.008639$0.021780.000099140.00024990.3966
2wT1U...eBhk
4LB6...3P8T
11/08/202611:32:05 PMbuy$0.008659$0.021830.000099140.00024990.3966
E7UcS...re9T
5vq3...g36o
11/08/202611:15:51 PMsell$0.3998$0.021990.0045390.000249718.17
HH9Wy...dDX8
212J...vjVZ
11/08/202611:34:53 AMsell$0.06287$0.022040.00070420.00024682.85
QXH4u...s9fd
5M7t...ir46