WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02025
Price
0.0001962 SOL
TVL
$228.19
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.03%
24h
0.19%
Share
TXNS
18
Buys
9
Sells
9
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,980.23
Pooled SOL:
$1.03

SHDW/SOL price stats on Solana

As of September 9, 2026, the current price of SHDW token on DEX Meteora is $0.02025. SHDW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,424,181.88. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $228.19. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $228.19.

The total transactions of SHDW/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001962, captured at 4:13 PM UTC.

The price of converting 1 SHDW to USD is $0.02025 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20263:07:07 PMbuy$0.2872$0.020250.0027820.000196214.17
LionX...VK6y
4nhA...Qxkp
09/09/20262:46:05 PMbuy$0.07076$0.020240.0006840.00019563.49
3tTwi...ReMG
4qGj...nxsE
09/09/20262:09:43 PMbuy$0.04694$0.020230.00045340.00019542.31
Dk7Pw...u48i
3otm...Xb4r
09/09/20262:09:24 PMbuy$0.04689$0.020330.00045030.00019532.3
4WDzV...WUjh
5DwF...QUKd
09/09/20262:01:28 PMbuy$0.02336$0.020240.00022520.00019521.15
H3TsU...khhv
5NZD...kuEu
09/09/20268:23:44 AMsell$0.09661$0.020370.00092220.00019454.74
7kebM...7Zsb
4189...uGLa
09/09/20267:52:42 AMsell$0.009971$0.020370.00009530.00019470.4894
AVngy...Bmhj
57vG...QaFB
09/09/20267:02:36 AMsell$0.09398$0.020380.00089840.00019484.61
H9U34...Bhn1
4i85...WF1G
09/09/20267:02:31 AMsell$0.09413$0.020410.00089980.00019514.61
H9U34...Bhn1
2Kyp...sQDe
09/09/20265:16:09 AMsell$0.09822$0.020430.00093950.00019544.8
Fn4Fm...nMDv
4jVd...8WXe
09/09/20264:58:19 AMbuy$0.01928$0.020490.00018470.00019630.9408
EDCex...BBLR
31w9...gXEJ
09/09/20264:56:30 AMsell$0.2521$0.020460.0024150.000195912.32
GxDC9...pXSq
4qSE...zX7t
09/08/20269:41:45 PMbuy$0.3793$0.020250.0036810.000196518.72
3nMNd...HyyH
5rZU...EVdC
09/08/20269:33:48 PMbuy$0.2721$0.020140.002640.000195413.5
FREAK...J6dh
5Hwv...8upH
09/08/20269:13:48 PMbuy$0.02076$0.020150.00020090.0001951.03
FfZG1...ohqH
4TrR...qNWc
09/08/20264:20:32 PMsell$0.01507$0.020070.00014540.00019370.7508
6jjud...H7SF
43jt...GqK2
09/08/20263:58:16 PMsell$0.3043$0.020150.0029330.000194215.1
FREAK...J6dh
4gtG...yX6J
09/08/20263:13:46 PMsell$0.2477$0.020210.0023910.000195112.25
GxDC9...pXSq
3vmM...Bbpj
09/08/20262:49:56 PMsell$0.1188$0.020280.0011460.00019575.85
4SATQ...ixYF
2RdM...Z6Zv
09/08/20261:41:10 PMbuy$0.2879$0.019980.0028270.000196214.41
FREAK...J6dh
Uf4N...tqee