WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02968
Price
0.0003459 SOL
TVL
$271.59
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
16
Buys
14
Sells
2
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,835.82
Pooled SOL:
$1.49

SHDW/SOL price stats on Solana

As of March 27, 2026, the current price of SHDW token on DEX Meteora is $0.02968. SHDW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.70. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,018,770.05. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $271.59. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $271.59.

The total transactions of SHDW/SOL is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

SHDW/SOL pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003459, captured at 5:09 AM UTC.

The price of converting 1 SHDW to USD is $0.02968 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20264:08:39 AMbuy$0.2721$0.029680.0031710.00034599.16
ESuvj...Jbg8
5A4t...Hsxz
03/26/202611:03:32 PMsell$0.03338$0.029890.00038410.00034391.11
754Xk...vBjQ
5ZRG...pyJU
03/26/20269:35:41 PMsell$0.2438$0.029980.0028020.00034468.13
2xQ9Q...TJut
3QZx...GFMH
03/26/20266:31:19 PMbuy$0.2772$0.029660.0032330.00034599.34
ESuvj...Jbg8
2Z3w...Y5eC
03/26/20266:18:29 PMbuy$0.4666$0.029680.0054090.000344115.71
3nMNd...HyyH
5XNe...7Th8
03/26/20265:23:02 PMbuy$0.1591$0.029850.0018260.00034265.33
ESuvj...Jbg8
N73m...n79h
03/26/20263:12:48 PMbuy$0.3428$0.029690.0039410.000341411.54
GxDC9...pXSq
taFz...PqcJ
03/26/20263:08:14 PMbuy$0.1182$0.02970.0013550.00034033.98
B2Zpa...9Pe6
2njm...xdab
03/26/202612:51:40 PMbuy$0.1333$0.029740.0015230.00033974.48
59pdy...Zqfe
4QZD...Zsfq
03/26/20269:34:38 AMbuy$0.3495$0.029730.0039810.000338611.75
26ooG...FtEb
4jbU...R37J
03/26/20269:31:36 AMbuy$0.3511$0.029720.0039810.000336911.81
26ooG...FtEb
5EQa...mZcv
03/26/20268:35:09 AMbuy$0.1141$0.029820.0012850.00033593.82
AUDNf...Qz4s
4RiH...aB9F
03/26/20268:16:36 AMbuy$0.08872$0.029770.00099950.00033542.97
5KCG4...gdRM
2A1v...ijaA
03/26/20267:18:08 AMbuy$0.1321$0.029850.0014820.00033494.42
ATzF1...tkVb
3qkR...84R5
03/26/20265:51:41 AMbuy$0.2928$0.029820.0032790.00033399.81
ESuvj...Jbg8
3VVc...D7BQ
03/26/20265:14:49 AMbuy$0.3288$0.029940.0036530.000332610.98
LvjCu...22Fm
3UpY...sx96
03/25/20263:16:35 PMbuy$0.3631$0.03020.0039810.00033112.02
26ooG...FtEb
cR55...ogHd
03/25/20263:06:31 PMbuy$0.2585$0.030290.0028130.00032978.53
2q1WR...FNPr
5vVh...ZHkC
03/25/20263:00:48 PMbuy$0.02324$0.030290.00025250.0003290.7674
7f9WX...ffFN
39vz...QLQ6
03/25/202612:11:44 PMsell$0.1964$0.030570.0021080.00032816.42
8YMu1...hreD
BS7u...xErD