- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 3,992.04
- Pooled SOL:
- $1.77
SHDW/SOL price stats on Solana
As of September 18, 2025, the current price of SHDW token on DEX Meteora is $0.1197. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $28.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $20,243,447.44. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $916.54. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $916.54.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $28.04 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0004849, captured at 4:00 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.1197 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:45:09 AM | sell | $2 | $0.1197 | 0.008114 | 0.0004849 | 16.73 | EBH3...rdLW | |
| 09/17/2025 | 11:05:53 PM | sell | $0.9547 | $0.1201 | 0.003877 | 0.0004879 | 7.94 | y3bk...nWdt | |
| 09/17/2025 | 10:54:03 PM | sell | $0.8408 | $0.1202 | 0.003424 | 0.0004897 | 6.99 | 3uYg...mwAm | |
| 09/17/2025 | 10:30:30 PM | sell | $0.9598 | $0.1201 | 0.003928 | 0.0004915 | 7.99 | ERcE...iHvr | |
| 09/17/2025 | 10:16:24 PM | sell | $1.83 | $0.1204 | 0.007516 | 0.0004944 | 15.2 | 5VB3...Ne5s | |
| 09/17/2025 | 8:20:40 PM | sell | $2.06 | $0.1202 | 0.008548 | 0.0004985 | 17.14 | 3RNj...rWDt | |
| 09/17/2025 | 8:02:58 PM | sell | $0.9942 | $0.1202 | 0.00415 | 0.0005017 | 8.27 | 4cme...YoAQ | |
| 09/17/2025 | 7:35:16 PM | buy | $0.01797 | $0.12 | 0.00007557 | 0.0005047 | 0.1497 | 3XHb...v63P | |
| 09/17/2025 | 7:34:47 PM | sell | $1.18 | $0.1196 | 0.004977 | 0.000504 | 9.87 | 493L...Tcwb | |
| 09/17/2025 | 7:23:47 PM | sell | $0.8474 | $0.1197 | 0.003581 | 0.0005061 | 7.07 | 4ULR...GuTV | |
| 09/17/2025 | 7:02:16 PM | sell | $0.7181 | $0.1191 | 0.003059 | 0.0005078 | 6.02 | 3R8W...G5YL | |
| 09/17/2025 | 6:51:08 PM | buy | $1.88 | $0.1188 | 0.008077 | 0.0005086 | 15.88 | mViL...ySCz | |
| 09/17/2025 | 6:44:24 PM | buy | $1.04 | $0.1181 | 0.004492 | 0.0005054 | 8.88 | 3VmE...nCF3 | |
| 09/17/2025 | 6:38:34 PM | sell | $0.6718 | $0.1187 | 0.002845 | 0.0005029 | 5.65 | 2RMS...uTXC | |
| 09/17/2025 | 6:33:23 PM | buy | $0.941 | $0.1186 | 0.004002 | 0.0005047 | 7.93 | 2xDi...fknY | |
| 09/17/2025 | 6:32:13 PM | buy | $1.02 | $0.1186 | 0.004357 | 0.0005025 | 8.66 | 5hHw...Ux7k | |
| 09/17/2025 | 6:29:48 PM | sell | $1.78 | $0.1188 | 0.007532 | 0.0005013 | 15.02 | 4YKk...BvLe | |
| 09/17/2025 | 6:19:07 PM | sell | $1.02 | $0.1188 | 0.004336 | 0.0005044 | 8.59 | 5KLp...tJJU | |
| 09/17/2025 | 6:03:46 PM | sell | $0.9549 | $0.1205 | 0.004012 | 0.0005065 | 7.92 | 4vqt...GZuy | |
| 09/17/2025 | 5:58:14 PM | sell | $1 | $0.1202 | 0.00427 | 0.0005086 | 8.39 | 2Wpx...juf4 |