WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01568
Price
0.0002037 SOL
TVL
$188.2
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
19
Buys
10
Sells
9
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,370.91
Pooled SOL:
$1.14

SHDW/SOL price stats on Solana

As of August 10, 2026, the current price of SHDW token on DEX Meteora is $0.01568. SHDW price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.91. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,651,223.46. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $188.20. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $188.20.

The total transactions of SHDW/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SHDW/SOL pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002037, captured at 8:07 AM UTC.

The price of converting 1 SHDW to USD is $0.01568 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:22:30 AMbuy$0.3074$0.015680.0039950.000203719.6
ESuvj...Jbg8
Ptfq...Zr5s
08/10/202612:58:26 AMbuy$0.02272$0.015530.00029690.0002031.46
CJESE...RWzc
36od...C3ik
08/09/202611:21:05 PMbuy$0.0176$0.015540.00022980.0002031.13
5LTZZ...xTvV
4qD5...DKdJ
08/09/202611:21:02 PMbuy$0.0176$0.015520.00022980.00020271.13
5FtsG...p15r
5Vat...252Q
08/09/202611:21:02 PMbuy$0.0176$0.015530.00022980.00020271.13
DjDA9...rAW3
mffv...Kz8j
08/09/202611:21:02 PMbuy$0.0176$0.015510.00022980.00020251.13
CyAqp...bhLN
3XhQ...Lnq6
08/09/202611:21:02 PMbuy$0.0176$0.015520.00022980.00020261.13
5NidV...oeEQ
jhLc...LdcV
08/09/202611:21:02 PMbuy$0.0176$0.015530.00022980.00020281.13
AXpff...5wp5
3aEb...V9px
08/09/202611:21:02 PMbuy$0.01761$0.015540.00022980.00020291.13
DossN...GPBj
5d1i...M4kx
08/09/202610:14:39 PMsell$0.279$0.015720.0035890.000202217.74
ESuvj...Jbg8
2nq4...Wxj3
08/09/20265:17:41 PMbuy$0.004159$0.015720.000053880.00020360.2645
D9sjG...TG8T
5wbd...d59x
08/09/20265:01:48 PMsell$0.2764$0.01570.0035790.000203417.59
LionX...VK6y
acGv...sX7C
08/09/20265:00:11 PMsell$0.2491$0.015790.0032250.000204415.77
ESuvj...Jbg8
5gUF...6dxw
08/09/20263:57:12 PMsell$0.2421$0.015890.0031310.000205415.23
ESuvj...Jbg8
365j...C1iY
08/09/20263:08:25 PMsell$0.3131$0.015890.0040710.000206619.7
ESuvj...Jbg8
5X7h...MYFN
08/09/20262:46:38 PMsell$0.04978$0.01590.00064930.00020733.13
G5T6F...ghuo
2ixg...VRoE
08/09/20262:36:30 PMsell$0.009938$0.015920.00012940.00020740.6239
CAjW5...C5EQ
5ayq...PkU2
08/09/20268:31:06 AMsell$0.01685$0.015830.00022080.00020751.06
C7TBq...gFQM
4WLN...kR7i
08/09/20268:30:58 AMsell$0.01688$0.015840.00022120.00020761.06
C7TBq...gFQM
goUX...chXW
08/09/20263:28:51 AMsell$0.06491$0.015770.00085510.00020774.11
8byeH...BJnG
2nQ9...yPxy