WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0192
Price
0.0001874 SOL
TVL
$221.43
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
13
Buys
3
Sells
10
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,116.98
Pooled SOL:
$1.01

SHDW/SOL price stats on Solana

As of September 15, 2026, the current price of SHDW token on DEX Meteora is $0.0192. SHDW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,246,887.52. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $221.44. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $221.44.

The total transactions of SHDW/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SHDW/SOL pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001874, captured at 6:16 PM UTC.

The price of converting 1 SHDW to USD is $0.0192 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202611:58:53 PMbuy$0.1393$0.01920.0013590.00018747.25
7cdNM...GwFz
3MS7...1Wzb
09/14/202611:36:35 PMbuy$0.002807$0.019210.000027340.00018710.146
G98Gx...kKWh
2UsE...foCs
09/14/202611:07:22 PMbuy$0.003702$0.019220.000036040.00018710.1925
G98Gx...kKWh
2QKb...cRM4
09/14/20268:17:51 PMsell$0.2463$0.019510.0023580.000186812.62
GxDC9...pXSq
3dbY...2P5F
09/14/20267:07:44 PMsell$0.08628$0.019360.00083480.00018734.45
3E64X...AywM
W5DV...e1oi
09/14/20266:47:59 PMsell$0.2604$0.019470.0025110.000187813.37
GxDC9...pXSq
5pwe...GUYT
09/14/20265:56:07 PMsell$0.2877$0.019450.0027920.000188714.79
GxDC9...pXSq
KNP5...SMkc
09/14/20263:46:13 PMsell$0.3011$0.019320.0029560.000189615.58
7ykZf...rBqn
28Wx...G4bK
09/14/202612:36:45 PMsell$0.009958$0.019290.000098150.00019010.516
Ej7T6...jjpq
CTFL...1XbV
09/14/20267:59:23 AMsell$0.06035$0.019310.00059580.00019063.12
5oDcE...PJ61
5cNj...V3pF
09/14/20266:11:13 AMsell$0.2456$0.019460.0024130.000191112.62
GxDC9...pXSq
5tSB...QiFt
09/14/20263:14:48 AMsell$0.2445$0.019350.0024250.000191912.63
GxDC9...pXSq
2Pc2...xFTW
09/14/20262:29:23 AMsell$0.1422$0.019470.0014060.00019257.3
FrdfJ...UXmk
4N28...W7AE
09/13/202611:55:06 PMbuy$0.2757$0.019260.0027640.000193114.31
LionX...VK6y
29dg...t3Qq
09/13/202610:28:46 PMbuy$0.09927$0.019120.00099950.00019255.19
FGqEZ...uRby
4gMa...iprt
09/13/20268:33:05 PMsell$0.2452$0.019450.0024190.000191912.6
GxDC9...pXSq
3DM9...4Rqs
09/13/20268:24:24 PMsell$0.05515$0.019560.00054240.00019242.81
GAwDY...ASrP
4YNB...thUy
09/13/20267:50:37 PMsell$0.0561$0.019480.00055480.00019262.87
5A1uT...dgqH
4hr8...CFBV
09/13/20267:49:34 PMsell$0.04485$0.019480.00044380.00019282.3
5A1uT...dgqH
2C7k...kyfy
09/13/20267:06:08 PMsell$0.03957$0.019530.00039090.00019292.02
EMx2h...SQqP
28HK...s5KB