WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02653
Price
0.0002524 SOL
TVL
$264.88
MKT CAP
$4.5M
5m
0%
1h
-0.06%
4h
-0.63%
24h
-3.78%
Share
TXNS
23
Buys
9
Sells
14
Volume
4
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,268.39
Pooled SOL:
$1.18

SHDW/SOL price stats on Solana

As of October 22, 2026, the current price of SHDW token on DEX Meteora is $0.02653. SHDW price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,485,897.69. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $264.89. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $264.89.

The total transactions of SHDW/SOL is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

SHDW/SOL pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002524, captured at 2:04 PM UTC.

The price of converting 1 SHDW to USD is $0.02653 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20262:03:05 PMsell$0.1304$0.026530.001240.00025244.91
9mFHo...9784
4Bca...3FWb
10/22/20261:28:43 PMsell$0.01998$0.026540.00019110.00025380.7529
Fx7uk...GgJq
5kUy...Bchy
10/22/20261:28:42 PMsell$0.01999$0.026550.00019120.00025390.7529
6qvv9...B5u1
2zGL...kaeq
10/22/20261:28:40 PMsell$0.02701$0.026560.00025820.0002541.01
7Upm7...jRH5
67Jq...XKmi
10/22/20261:26:40 PMsell$0.006487$0.026540.000062090.0002540.2444
6qvv9...B5u1
FxSf...XyQL
10/22/20261:15:56 PMsell$0.2089$0.026550.0020030.00025447.87
BfzBy...CjYV
WJdN...DvoF
10/22/202610:04:29 AMsell$0.09955$0.02670.0009540.00025593.72
4G3KW...eJgM
EgPS...dq6g
10/22/202610:01:08 AMsell$0.08468$0.026730.00081170.00025623.16
4G3KW...eJgM
5nkJ...GUUD
10/22/20269:59:47 AMsell$0.05591$0.026730.00053640.00025652.09
4G3KW...eJgM
56xh...Aiv9
10/22/20269:30:43 AMsell$0.3759$0.026890.0036260.000259313.98
FREAK...J6dh
17MK...HYNa
10/22/20268:59:53 AMsell$0.06102$0.0270.0005880.00026012.25
E1Cq6...1fKo
65cT...3NyK
10/22/20268:48:48 AMsell$0.05773$0.0270.00055660.00026042.13
E1Cq6...1fKo
33jy...4HZU
10/22/20266:40:30 AMbuy$0.001366$0.027320.000013080.00026150.05002
8h3du...ggV2
3VTh...fsbL
10/22/20266:36:40 AMsell$0.3965$0.027480.0037920.000262814.42
FREAK...J6dh
FWBL...v68B
10/22/20262:18:07 AMbuy$0.3488$0.02850.0032980.000269612.23
FREAK...J6dh
4r9e...dcWY
10/22/20262:09:29 AMbuy$0.3382$0.028370.0031870.000267311.92
FREAK...J6dh
3Jm5...XfXi
10/22/20261:40:47 AMbuy$0.3475$0.028250.0032730.000266112.3
FREAK...J6dh
3GTh...zR5e
10/22/20261:01:59 AMbuy$0.1595$0.028220.0014910.00026395.65
DnVje...314Z
3fWN...dMUH
10/21/202610:44:14 PMbuy$0.553$0.027920.0051480.000259919.8
FREAK...J6dh
4kMj...r57f
10/21/20268:58:33 PMbuy$0.2148$0.027790.0019890.00025747.72
81qh1...pbgV
53TU...CJ55