WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03243
Price
0.0003853 SOL
TVL
$280.4
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.44%
24h
2.64%
Share
TXNS
72
Buys
43
Sells
29
Volume
31
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
4,558.67
Pooled SOL:
$1.57

SHDW/SOL price stats on Solana

As of February 16, 2026, the current price of SHDW token on DEX Meteora is $0.03243. SHDW price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $31.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,483,780.29. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $280.41. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $280.41.

The total transactions of SHDW/SOL is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.

SHDW/SOL pool has a trading volume of $31.33 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003853, captured at 9:01 PM UTC.

The price of converting 1 SHDW to USD is $0.03243 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20265:06:59 PMbuy$0.03225$0.032430.00038310.00038530.9943
LvjCu...22Fm
5M9Y...BwAm
02/16/20264:59:34 PMsell$0.2245$0.032270.0026740.00038436.95
9oKtF...F6Sz
4jFX...VfpF
02/16/20264:06:00 PMsell$0.3563$0.032310.0042540.000385811.02
3nNqq...xH4t
3jkk...dWev
02/16/20263:49:27 PMbuy$0.02216$0.032380.00026640.00038930.6843
LvjCu...22Fm
4YRS...tD2x
02/16/20263:47:26 PMsell$0.1275$0.032220.0015360.00038813.95
EUzNP...Q2gt
17i4...2Arh
02/16/20263:47:25 PMsell$0.1966$0.032290.0023680.00038896.08
DBeg5...QH2f
sZHe...34Yv
02/16/20263:43:34 PMsell$0.1123$0.032340.0013540.00038983.47
7dGrd...uuUu
4ntK...5paG
02/16/20263:43:33 PMsell$0.4432$0.032460.0053420.000391213.65
Catye...rSiP
R2hV...NbJU
02/16/20263:43:30 PMsell$0.8336$0.032710.010050.000394625.47
4ydhY...8uxv
2Ewe...AFrW
02/16/20263:35:28 PMbuy$0.3778$0.032850.004570.000397511.49
LvjCu...22Fm
5N8q...oLqp
02/16/20263:31:52 PMbuy$0.4384$0.032820.005280.000395313.35
26ooG...FtEb
2kAH...GnmT
02/16/20261:35:44 PMbuy$0.01708$0.033040.00020170.00039020.5168
LvjCu...22Fm
2mp9...iCKh
02/16/20261:35:32 PMbuy$0.007178$0.032960.000084980.00039020.2177
LvjCu...22Fm
2W8N...F3js
02/16/20261:34:22 PMbuy$0.01894$0.033120.0002230.00039010.5717
LvjCu...22Fm
2Y6P...KaWJ
02/16/20261:34:17 PMbuy$0.02089$0.033120.0002460.000390.6309
LvjCu...22Fm
3eLc...MtQv
02/16/20261:34:12 PMbuy$0.04233$0.033120.00049820.00038981.27
LvjCu...22Fm
46r5...gjsQ
02/16/20261:29:01 PMbuy$0.4472$0.032910.005280.000388513.58
26ooG...FtEb
4zFx...Qzac
02/16/202610:01:37 AMsell$0.6553$0.033920.007630.000394919.31
Catye...rSiP
4Vt1...QBro
02/16/20269:15:06 AMsell$0.1852$0.034020.0021620.00039715.44
9m5oy...9Kfy
5BaM...afWN
02/16/20269:15:06 AMsell$0.1862$0.03410.0021740.00039815.46
9m5oy...9Kfy
2bVH...DM65