WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01675
Price
0.0002161 SOL
TVL
$195.28
MKT CAP
$2.8M
5m
0%
1h
0.07%
4h
-0.11%
24h
-2.65%
Share
TXNS
17
Buys
1
Sells
16
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
6,164.39
Pooled SOL:
$1.18

SHDW/SOL price stats on Solana

As of August 19, 2026, the current price of SHDW token on DEX Meteora is $0.01675. SHDW price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.39. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,832,907.31. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $195.28. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $195.28.

The total transactions of SHDW/SOL is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

SHDW/SOL pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002161, captured at 11:34 AM UTC.

The price of converting 1 SHDW to USD is $0.01675 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202611:24:38 AMsell$0.0714$0.016750.00092080.00021614.26
4iyDW...jdwV
3DVF...eua2
08/19/202611:22:04 AMsell$0.009937$0.016760.00012820.00021620.5928
GHjL3...okSL
5bLQ...M653
08/19/202610:47:59 AMsell$0.06941$0.016720.00089830.00021644.15
t6dwm...8Pmd
4ES2...xfzD
08/19/202610:38:16 AMsell$0.009928$0.016740.00012840.00021660.5929
46iSd...U9Mm
5P4j...V5Vk
08/19/202610:38:11 AMsell$0.00993$0.016740.00012840.00021660.5929
46iSd...U9Mm
5rq6...zwCu
08/19/20268:38:37 AMsell$0.1426$0.016780.0018440.00021698.5
LionX...VK6y
4R8H...7i9g
08/19/20267:32:26 AMbuy$0.02094$0.016770.00027220.00021811.24
R32xA...3kjk
4aqZ...er6H
08/19/20262:47:43 AMsell$0.2298$0.01670.0029940.000217613.75
ASnH3...LLNM
vowi...S3vq
08/19/20262:36:15 AMsell$0.04805$0.016770.0006250.00021822.86
HDTPi...16EK
4rp4...dLVT
08/18/20266:17:58 PMsell$0.2203$0.016860.0028590.000218813.06
GxDC9...pXSq
2E2T...55tQ
08/18/20264:47:03 PMsell$0.3974$0.016990.0051640.000220823.38
R32xA...3kjk
5bzi...2xR3
08/18/20264:47:03 PMsell$0.1579$0.01690.0020520.00021969.34
3nMNd...HyyH
3PBY...E3pR
08/18/20263:45:05 PMsell$0.1731$0.01710.0022460.00022210.11
4Wvwy...kASz
4U7y...YunQ
08/18/20262:30:37 PMsell$0.2363$0.017180.0030640.000222913.74
ESuvj...Jbg8
2xoE...2TyG
08/18/20262:26:04 PMsell$0.2438$0.017180.0031780.000223914.19
ESuvj...Jbg8
2vt6...VxgL
08/18/20262:15:43 PMsell$0.2477$0.017120.0032540.000224914.46
ESuvj...Jbg8
KJVh...4C7S
08/18/202612:44:40 PMsell$0.09931$0.017210.0013020.00022575.76
2QfBN...WW2T
3UrQ...SMxV
08/18/20269:03:34 AMsell$0.1551$0.017190.0020410.00022629.01
2rFT7...x4We
378T...sgxH
08/18/20268:38:56 AMsell$0.08193$0.017230.0010780.00022684.75
56iir...Mw51
4qj9...YcbR
08/18/20268:38:52 AMsell$0.08572$0.017260.0011280.00022714.96
EGct7...aZKr
LDxQ...xuhH