WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01909
Price
0.0002473 SOL
TVL
$207.73
MKT CAP
$3.2M
5m
0%
1h
-0.86%
4h
0.06%
24h
0.35%
Share
TXNS
23
Buys
7
Sells
16
Volume
5
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,766.18
Pooled SOL:
$1.26

SHDW/SOL price stats on Solana

As of July 1, 2026, the current price of SHDW token on DEX Meteora is $0.01909. SHDW price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,228,294.62. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $207.74. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $207.74.

The total transactions of SHDW/SOL is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SHDW/SOL pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002473, captured at 5:16 PM UTC.

The price of converting 1 SHDW to USD is $0.01909 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20265:10:50 PMbuy$0.04795$0.019090.0006210.00024732.51
2mVHm...aXJu
57Z3...AV9S
07/01/20264:57:45 PMbuy$0.04965$0.019030.00064460.00024712.6
2NucT...Tjp8
2bn4...WWqf
07/01/20264:27:48 PMsell$0.3766$0.019260.0048270.000246819.55
FUEL3...eYEh
46UC...9Wec
07/01/20263:07:25 PMsell$0.2708$0.019150.0035110.000248314.14
ESuvj...Jbg8
5ZfB...gmmZ
07/01/20262:17:36 PMsell$0.5056$0.019250.0065660.0002526.25
R32xA...3kjk
2VY5...UQbe
07/01/20262:10:37 PMsell$0.2699$0.019140.0035510.000251814.1
ESuvj...Jbg8
EQv8...pMZU
07/01/20261:48:54 PMsell$0.1189$0.019080.0015750.00025276.23
CycBe...Anqm
3ASP...qfjt
07/01/20261:48:48 PMsell$0.1192$0.019130.0015790.00025326.23
CycBe...Anqm
3ADV...1Aqw
07/01/20261:35:25 PMsell$0.139$0.019080.0018490.00025387.28
Acwg3...iYqG
Nwo6...C9y4
07/01/202612:13:04 PMbuy$0.07442$0.018990.00099950.0002553.91
GWMoo...TX8C
2rxm...jJt4
07/01/202612:13:01 PMbuy$0.07442$0.018960.00099950.00025473.92
EHXr6...LUUJ
5Fuy...eAFZ
07/01/20268:58:26 AMsell$0.2222$0.019110.0029520.00025411.62
ESuvj...Jbg8
2Uqq...64hu
07/01/20268:57:39 AMsell$0.0826$0.019110.00110.00025474.32
4x2L3...sQHz
2YVh...yY47
07/01/20266:38:18 AMbuy$0.2417$0.018870.003270.000255312.8
ESuvj...Jbg8
2JdQ...Gvct
07/01/20266:34:43 AMbuy$0.2569$0.018910.0034520.000254213.58
ESuvj...Jbg8
2Q2S...Jcvz
07/01/20264:05:50 AMsell$0.2401$0.019110.0031810.000253112.56
ESuvj...Jbg8
121A...AisK
07/01/20263:47:26 AMsell$0.341$0.019170.0045250.000254417.78
ESuvj...Jbg8
5cmX...N1Yj
07/01/20262:38:21 AMsell$0.2814$0.019150.003760.000255914.69
ESuvj...Jbg8
5vky...h82r
07/01/20262:11:39 AMsell$0.1898$0.019010.0025660.0002579.98
CXW2v...rEo5
3qGT...rfcp
07/01/20261:39:50 AMsell$0.2495$0.019090.0033730.000258113.07
ESuvj...Jbg8
2TJq...SzM1