WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02817
Price
0.0002368 SOL
TVL
$289.93
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,444.25
Pooled SOL:
$1.14

SHDW/SOL price stats on Solana

As of October 4, 2026, the current price of SHDW token on DEX Meteora is $0.02817. SHDW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,763,140.24. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $289.94. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $289.94.

The total transactions of SHDW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHDW/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002368, captured at 8:10 AM UTC.

The price of converting 1 SHDW to USD is $0.02817 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:06:34 AMsell$0.1665$0.028170.00140.00023685.91
4B7ZK...u6gi
4Bke...Poxi
10/03/202612:00:05 AMbuy$0.1991$0.028140.0016820.00023777.07
FREAK...J6dh
2MYJ...tcUG
10/02/20268:13:38 PMsell$0.1388$0.027810.0011810.00023664.99
FMQSd...YiYK
jSAQ...BytH
10/02/20266:19:09 PMbuy$0.1118$0.028030.00093760.00023493.99
2Gfgv...suTo
3ANV...DjLf
10/02/20262:32:50 PMbuy$0.265$0.028190.0021720.00023119.39
ipTEk...Ro4w
5GTU...kKrH
10/02/202612:59:12 PMsell$0.01115$0.028210.000090890.00022980.3953
F3SqS...FjXu
5mvy...ZMok
10/02/202611:17:35 AMbuy$0.2382$0.02820.0019460.00023048.44
3PPjN...VssB
4VBM...8qoJ
10/02/202610:53:32 AMbuy$0.229$0.027930.0018830.00022978.19
5HrWd...yj2N
CjSy...PzgW
10/02/20267:50:24 AMbuy$0.2757$0.027870.0022770.00023029.89
HVc4p...jpVn
2Y3R...QhAy
10/02/20267:03:28 AMbuy$0.3908$0.027810.0032210.000229214.05
FREAK...J6dh
32i1...7TwK
10/02/20264:49:54 AMsell$0.4897$0.028050.0039650.000227117.45
FREAK...J6dh
2eBa...nUZ4
10/02/20264:31:06 AMsell$0.3622$0.027860.002970.000228413
GxDC9...pXSq
2Hw7...iDFu
10/02/20264:21:14 AMsell$0.3931$0.027940.0032290.000229514.06
FREAK...J6dh
2hfo...LQrJ
10/02/20263:53:39 AMsell$0.2766$0.027720.00230.00023059.97
GxDC9...pXSq
TVQq...e9QU
10/02/20261:56:18 AMsell$0.3702$0.027730.0030910.000231513.35
FREAK...J6dh
EgC8...XPbu
10/01/202610:48:37 PMbuy$0.005288$0.027430.000044910.0002330.1927
Bp4pD...hMou
337t...AjhH
10/01/202610:18:17 PMbuy$0.008128$0.027530.000068780.0002330.2952
Bp4pD...hMou
61Uo...qSCd
10/01/202610:15:48 PMbuy$0.009926$0.027530.000083970.00023290.3604
Bp4pD...hMou
24Co...V3jY
10/01/20266:03:59 PMbuy$0.2395$0.027530.0020180.0002328.69
ESuvj...Jbg8
3kpr...pug4
10/01/20264:27:44 PMbuy$0.2039$0.02720.0017430.00023257.49
ESuvj...Jbg8
2RFz...v8dy