- WhatToFarm
- Solana
- Meteora
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 5,052.67
- Pooled SOL:
- $1.41
SHDW/SOL price stats on Solana
As of January 23, 2026, the current price of SHDW token on DEX Meteora is $0.03978. SHDW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,725,501.55. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $382.74. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $382.74.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0003096, captured at 7:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03978 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:04:53 PM | sell | $0.4904 | $0.03978 | 0.003817 | 0.0003096 | 12.32 | 2jdK...EGLa | |
| 01/23/2026 | 12:14:29 PM | buy | $0.0827 | $0.03962 | 0.0006501 | 0.0003115 | 2.08 | 35Kz...Y7qA | |
| 01/23/2026 | 7:43:58 AM | buy | $0.01934 | $0.03981 | 0.0001512 | 0.0003113 | 0.4859 | Etqd...oQmb | |
| 01/23/2026 | 4:56:50 AM | sell | $0.1931 | $0.04004 | 0.001496 | 0.0003103 | 4.82 | vmmG...bFJ1 | |
| 01/23/2026 | 3:56:24 AM | sell | $0.1726 | $0.04 | 0.001342 | 0.0003109 | 4.31 | 3zEx...KDrN | |
| 01/22/2026 | 8:13:56 PM | sell | $0.3982 | $0.04034 | 0.003078 | 0.0003118 | 9.87 | 5dVC...9Lpn | |
| 01/22/2026 | 3:46:33 PM | sell | $0.4097 | $0.04017 | 0.003193 | 0.000313 | 10.19 | 4QpY...25N6 | |
| 01/22/2026 | 3:36:33 PM | sell | $0.3385 | $0.03999 | 0.00266 | 0.0003142 | 8.46 | 4o36...uY6V | |
| 01/22/2026 | 3:36:15 PM | sell | $0.1056 | $0.04008 | 0.00083 | 0.0003149 | 2.63 | 5qsY...HQjX | |
| 01/22/2026 | 3:28:48 PM | buy | $1.47 | $0.03985 | 0.01162 | 0.000314 | 37.01 | 4e2u...m4Yr | |
| 01/22/2026 | 3:16:31 PM | buy | $0.6406 | $0.03982 | 0.004997 | 0.0003107 | 16.08 | JiKz...fk57 | |
| 01/22/2026 | 2:47:36 PM | buy | $0.5722 | $0.03953 | 0.00447 | 0.0003088 | 14.47 | 3VvC...e36V | |
| 01/22/2026 | 2:19:22 PM | sell | $1.07 | $0.0399 | 0.008298 | 0.0003083 | 26.9 | 5W6e...7TCe | |
| 01/22/2026 | 1:30:24 PM | sell | $0.4443 | $0.04057 | 0.003402 | 0.0003106 | 10.95 | 5UML...PrGJ | |
| 01/22/2026 | 12:16:45 PM | sell | $0.4446 | $0.04067 | 0.00341 | 0.000312 | 10.93 | 2csY...Hky6 | |
| 01/22/2026 | 7:22:18 AM | sell | $0.2617 | $0.04068 | 0.002014 | 0.0003131 | 6.43 | 3Sp7...Bwp3 | |
| 01/21/2026 | 11:43:08 PM | buy | $0.5805 | $0.04065 | 0.004481 | 0.0003138 | 14.27 | 37U3...dQtM | |
| 01/21/2026 | 9:03:58 PM | buy | $0.367 | $0.04093 | 0.002801 | 0.0003124 | 8.96 | 2cCa...tA5n | |
| 01/21/2026 | 7:48:21 PM | sell | $0.6099 | $0.04092 | 0.004642 | 0.0003115 | 14.9 | 66Y7...Wt1f | |
| 01/21/2026 | 7:35:11 PM | sell | $0.5206 | $0.04083 | 0.003993 | 0.0003132 | 12.75 | 58HY...xAFu |