WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01835
Price
0.000251 SOL
TVL
$198.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
5,713.41
Pooled SOL:
$1.27

SHDW/SOL price stats on Solana

As of August 1, 2026, the current price of SHDW token on DEX Meteora is $0.01835. SHDW price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.70. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,103,567.81. The liquidity pool contract is 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU with total value locked (TVL) of $198.34. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address 3S2gcDPwgJf64rqSCSokYe4588iu9Kpz2QEovzKeF8XU is $198.34.

The total transactions of SHDW/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SHDW/SOL pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.000251, captured at 3:57 AM UTC.

The price of converting 1 SHDW to USD is $0.01835 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20266:53:43 PMsell$0.1013$0.018350.0013860.0002515.52
5CX8E...7ows
hPhV...EhSp
07/31/20263:39:28 PMsell$0.4106$0.018450.0056140.000252222.25
3nMNd...HyyH
5uCj...wdJ7
07/31/20267:41:37 AMbuy$0.109$0.018760.0014810.00025495.81
ESuvj...Jbg8
2V3R...v6zZ
07/31/20266:32:52 AMsell$0.1751$0.018920.0023510.0002549.25
9jxoL...uUGP
4bvC...Nuv1
07/31/20264:37:48 AMbuy$0.197$0.018790.0026730.00025510.48
ESuvj...Jbg8
5Kq1...gCv4
07/31/20264:21:48 AMbuy$0.2387$0.018720.0032370.000253912.74
ESuvj...Jbg8
5Gtx...28oG
07/31/20262:20:22 AMbuy$0.1382$0.018780.0018610.0002537.35
ESuvj...Jbg8
4pEe...QEdY
07/31/20262:04:57 AMbuy$0.0713$0.018770.0009590.00025253.79
ESuvj...Jbg8
FHo9...MeAB
07/31/20261:13:03 AMsell$0.2575$0.018920.0034280.000251913.6
ESuvj...Jbg8
5b8a...1Xp3
07/30/202611:02:11 PMbuy$0.001998$0.018930.000026760.00025360.1055
ADNEH...deEG
2wME...A2LW
07/30/20263:44:27 PMsell$0.2394$0.018950.0032110.000254112.63
GxDC9...pXSq
5YbJ...5kQD
07/30/20265:19:20 AMbuy$0.2345$0.018890.0031950.000257312.41
ESuvj...Jbg8
3fTp...KHSR
07/30/20261:07:46 AMsell$0.5573$0.018940.0075620.00025729.41
ESuvj...Jbg8
2oAC...JRQF
07/29/202610:06:29 PMsell$0.3012$0.019080.0040910.000259115.78
unico...ibma
3PiF...ZqSH
07/29/20269:03:59 PMbuy$0.28$0.018850.0038640.000260214.84
ESuvj...Jbg8
2J7d...F1X7
07/29/20268:00:17 PMbuy$0.29$0.018770.0039980.000258815.44
2xPGP...yzko
63s8...RSJD
07/29/20267:47:42 PMbuy$0.297$0.018780.004070.000257415.81
unico...ibma
4Uso...qSPP
07/29/20266:01:06 PMsell$0.3495$0.019020.0047120.000256418.37
unico...ibma
5hpp...WV91
07/29/20264:25:28 PMsell$0.3892$0.01890.0053160.000258220.58
R32xA...3kjk
4fa4...3ZXo
07/29/20263:25:12 PMbuy$0.3801$0.018970.0051940.000259320.03
ESuvj...Jbg8
5JSS...8CZH