WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.00001587
Price
0.00001587 USDC
TVL
$113.99
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-0.88%
24h
-1.74%
Share
TXNS
25
Buys
11
Sells
14
Volume
7
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
3.82M
Pooled USDC:
$53.4

SHARKI/USDC price stats on Solana

As of November 14, 2025, the current price of SHARKI token on DEX Meteora is $0.00001587. SHARKI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.73. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $15,713.48. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $114.00. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $114.00.

The total transactions of SHARKI/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

SHARKI/USDC pool has a trading volume of $6.73 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.00001587, captured at 9:29 PM UTC.

The price of converting 1 SHARKI to USD is $0.00001587 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20258:46:12 PMsell$0.2864$0.000015870.28640.0000158718,045.45
98jkC...XjqH
5hyH...cTUM
11/14/20255:51:43 PMsell$0.2549$0.000016010.25490.0000160115,915.05
98jkC...XjqH
5tk4...VbAp
11/14/20253:48:25 PMbuy$0.3573$0.000016050.35730.0000160522,260.48
LvjCu...22Fm
3fX1...7QjP
11/14/20252:44:10 PMbuy$0.2642$0.000015890.26420.0000158916,631.1
26ooG...FtEb
4oru...UfAa
11/14/20252:36:37 PMbuy$0.3552$0.000015730.35520.0000157322,586.15
26ooG...FtEb
c3uu...egG4
11/14/20251:56:13 PMbuy$0.3325$0.000015550.33250.0000155521,385.85
LvjCu...22Fm
4fnK...N5Za
11/14/20251:34:51 PMsell$0.2548$0.000015460.25480.0000154616,475.68
26ooG...FtEb
2vGF...oT2A
11/14/202512:54:21 PMbuy$0.2491$0.000015530.24910.0000155316,041.49
98jkC...XjqH
28wY...CYeh
11/14/202512:39:58 PMsell$0.2415$0.000015460.24150.0000154615,613.69
26ooG...FtEb
3w5S...885j
11/14/202512:35:53 PMsell$0.3237$0.000015610.32370.0000156120,733.8
LvjCu...22Fm
27QH...Nbdv
11/14/202512:19:11 PMsell$0.2136$0.000015750.21360.0000157513,558.39
26ooG...FtEb
3Lcw...dtyd
11/14/202512:09:04 PMsell$0.2736$0.000015880.27360.0000158817,228.31
98jkC...XjqH
64kt...4Rzg
11/14/20259:36:00 AMsell$0.2549$0.000016020.25490.0000160215,915.11
98jkC...XjqH
59oz...CZ8r
11/14/20256:58:05 AMbuy$0.2582$0.000016080.25820.0000160816,055.31
98jkC...XjqH
5wuv...iu8p
11/14/20256:55:54 AMbuy$0.2408$0.000015950.24080.0000159515,097.57
26ooG...FtEb
5HEE...csMf
11/14/20256:48:44 AMsell$0.2671$0.000015890.26710.0000158916,805.22
26ooG...FtEb
2G1u...YJnK
11/14/20256:45:29 AMsell$0.1582$0.0000160.15820.0000169,883.85
9nvhp...fmGn
3SQL...zGHx
11/14/20255:51:45 AMbuy$0.2861$0.000016030.28610.0000160317,844.41
2EZsc...NKZB
24ew...jCPZ
11/14/20254:40:32 AMsell$0.2193$0.000015950.21930.0000159513,746.55
26ooG...FtEb
2rb1...cS18
11/14/20254:38:16 AMsell$0.2462$0.000016070.24620.0000160715,315.96
26ooG...FtEb
3nt5...2dJ5