- WhatToFarm
- Solana
- Meteora
- SHARKI-USDC LPs
Info about SHARKI-USDC pair
- Pooled SHARKI:
- 3.23M
- Pooled USDC:
- $62.98
SHARKI/USDC price stats on Solana
As of October 31, 2025, the current price of SHARKI token on DEX Meteora is $0.00002245. SHARKI price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.11. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $22,228.10. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $135.55. The SHARKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/USDC now?
The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $135.55.
How many transactions are there in the SHARKI/USDC pool in the last 24 hours?
The total transactions of SHARKI/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHARKI/USDC pool in the last 24 hours?
SHARKI/USDC pool has a trading volume of $7.11 in the last 24 hours.
What is the exchange rate of 1 SHARKI to USDC?
The exchange rate of 1 SHARKI to USDC is 0.00002245, captured at 11:18 PM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00002245 today.
SHARKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:07:24 AM | buy | $0.582 | $0.00002245 | 0.582 | 0.00002245 | 25,919.52 | 4aXU...mrpU | |
| 10/30/2025 | 11:27:00 PM | buy | $0.3274 | $0.00002217 | 0.3274 | 0.00002217 | 14,765.4 | 64Su...athZ | |
| 10/30/2025 | 7:12:24 PM | buy | $0.6558 | $0.00002187 | 0.6558 | 0.00002187 | 29,985.36 | 5wbF...Ndqx | |
| 10/30/2025 | 6:52:14 PM | sell | $2.64 | $0.00002208 | 2.64 | 0.00002208 | 119,732.19 | 4w45...Zr7G | |
| 10/30/2025 | 6:52:14 PM | buy | $0.5044 | $0.00002151 | 0.5044 | 0.00002151 | 23,443.71 | 4PCh...mBVg | |
| 10/30/2025 | 5:30:38 PM | sell | $0.3069 | $0.000023 | 0.3069 | 0.000023 | 13,340.3 | 4y48...JAZ5 | |
| 10/30/2025 | 5:21:17 PM | sell | $0.2933 | $0.00002319 | 0.2933 | 0.00002319 | 12,647.68 | 54f1...sUdz | |
| 10/30/2025 | 4:21:59 PM | sell | $0.3776 | $0.0000234 | 0.3776 | 0.0000234 | 16,134.17 | SXfR...hjjr | |
| 10/30/2025 | 12:28:29 PM | sell | $1.14 | $0.00002389 | 1.14 | 0.00002389 | 47,993.1 | 5rin...X6LF | |
| 10/30/2025 | 5:23:03 AM | sell | $0.2758 | $0.00002435 | 0.2758 | 0.00002435 | 11,327.5 | B6Y8...Rc5D | |
| 10/29/2025 | 5:08:00 PM | sell | $0.2355 | $0.00002468 | 0.2355 | 0.00002468 | 9,543.33 | PZJa...vfPu | |
| 10/29/2025 | 4:21:55 PM | sell | $0.6749 | $0.00002498 | 0.6749 | 0.00002498 | 27,015.63 | j8L1...iB5G | |
| 10/29/2025 | 3:43:49 PM | sell | $0.3023 | $0.0000253 | 0.3023 | 0.0000253 | 11,949.21 | 4FYP...arVm | |
| 10/29/2025 | 10:48:34 AM | buy | $0.4137 | $0.00002477 | 0.4137 | 0.00002477 | 16,701.76 | 4BDb...APLS | |
| 10/28/2025 | 8:37:44 PM | sell | $0.4476 | $0.00002468 | 0.4476 | 0.00002468 | 18,135.68 | 5P1D...ES9D | |
| 10/28/2025 | 7:56:31 PM | sell | $0.3115 | $0.00002493 | 0.3115 | 0.00002493 | 12,495.12 | 1pZ1...j93e | |
| 10/28/2025 | 7:46:24 PM | sell | $0.4492 | $0.00002518 | 0.4492 | 0.00002518 | 17,841.32 | 2hXh...a7Kn | |
| 10/28/2025 | 7:17:30 PM | sell | $0.2899 | $0.00002542 | 0.2899 | 0.00002542 | 11,403.26 | 67Rq...Jqmy | |
| 10/28/2025 | 7:12:17 PM | sell | $0.7091 | $0.00002575 | 0.7091 | 0.00002575 | 27,531.79 | 5146...cD9D | |
| 10/28/2025 | 2:36:04 AM | buy | $0.4046 | $0.00002596 | 0.4046 | 0.00002596 | 15,586.73 | 3BMY...xT4r |