- WhatToFarm
- Solana
- Meteora
- SHARKI-USDC LPs
Info about SHARKI-USDC pair
- Pooled SHARKI:
- 2.12M
- Pooled USDC:
- $95.44
SHARKI/USDC price stats on Solana
As of September 18, 2025, the current price of SHARKI token on DEX Meteora is $0.00005133. SHARKI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.54. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $50,815.96. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $204.43. The SHARKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/USDC now?
The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $204.43.
How many transactions are there in the SHARKI/USDC pool in the last 24 hours?
The total transactions of SHARKI/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHARKI/USDC pool in the last 24 hours?
SHARKI/USDC pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 SHARKI to USDC?
The exchange rate of 1 SHARKI to USDC is 0.00005133, captured at 11:24 AM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00005133 today.
SHARKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:11:07 PM | sell | $0.7847 | $0.00005133 | 0.7847 | 0.00005133 | 15,285.29 | 2h2G...EotP | |
| 09/17/2025 | 10:11:06 PM | buy | $3.11 | $0.00005043 | 3.11 | 0.00005043 | 61,687.41 | 2tFM...aLpL | |
| 09/17/2025 | 4:17:26 PM | sell | $0.7511 | $0.00004915 | 0.7511 | 0.00004915 | 15,281.58 | 4MYU...Ponr | |
| 09/17/2025 | 3:20:55 PM | sell | $0.6479 | $0.0000498 | 0.6479 | 0.0000498 | 13,010.17 | 27g6...nSuQ | |
| 09/17/2025 | 12:42:51 AM | sell | $0.9353 | $0.00005053 | 0.9353 | 0.00005053 | 18,507.79 | 3mdW...Fc15 | |
| 09/17/2025 | 12:37:54 AM | sell | $0.6792 | $0.00005129 | 0.6792 | 0.00005129 | 13,240.28 | 4NVY...Lg2H | |
| 09/17/2025 | 12:29:10 AM | buy | $0.7069 | $0.00005149 | 0.7069 | 0.00005149 | 13,730.32 | 2D8r...Ah5B | |
| 09/17/2025 | 12:27:38 AM | buy | $0.6235 | $0.00005086 | 0.6235 | 0.00005086 | 12,258.72 | 3en7...wy88 | |
| 09/17/2025 | 12:26:10 AM | sell | $0.2999 | $0.00005051 | 0.2999 | 0.00005051 | 5,939.24 | QGaW...m6X4 | |
| 09/16/2025 | 4:08:04 PM | buy | $1.1 | $0.00005033 | 1.1 | 0.00005033 | 22,043.03 | 3cMT...2bVx | |
| 09/16/2025 | 2:13:53 PM | sell | $0.5119 | $0.00004985 | 0.5119 | 0.00004985 | 10,269.29 | bSrg...q8Z1 | |
| 09/16/2025 | 1:48:58 PM | sell | $0.9667 | $0.00005054 | 0.9667 | 0.00005054 | 19,127.07 | 3Cuj...jxVo | |
| 09/15/2025 | 4:58:03 PM | sell | $0.745 | $0.00005134 | 0.745 | 0.00005134 | 14,510.29 | 58Dy...9kYp | |
| 09/15/2025 | 8:49:26 AM | sell | $0.7553 | $0.00005205 | 0.7553 | 0.00005205 | 14,511.19 | 5Hbi...iiTU | |
| 09/15/2025 | 7:38:11 AM | sell | $0.7644 | $0.00005277 | 0.7644 | 0.00005277 | 14,482.87 | 5oF8...AiPz | |
| 09/14/2025 | 11:32:10 PM | sell | $0.7751 | $0.00005351 | 0.7751 | 0.00005351 | 14,484 | gmcj...cVof | |
| 09/14/2025 | 1:55:55 PM | sell | $0.7856 | $0.00005427 | 0.7856 | 0.00005427 | 14,476.5 | 2gvt...665M | |
| 09/14/2025 | 1:53:18 AM | sell | $0.7968 | $0.00005504 | 0.7968 | 0.00005504 | 14,477.63 | 4wcV...idtn | |
| 09/14/2025 | 1:53:18 AM | buy | $3.15 | $0.0000541 | 3.15 | 0.0000541 | 58,323.69 | C6yM...re2A | |
| 09/13/2025 | 5:01:41 PM | sell | $0.7634 | $0.00005274 | 0.7634 | 0.00005274 | 14,474.22 | tVkg...iBUE |