WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.058319
Price
0.058319 USDC
TVL
$85.32
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
7.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
5.51M
Pooled USDC:
$39.49

SHARKI/USDC price stats on Solana

As of November 10, 2026, the current price of SHARKI token on DEX Meteora is $0.000008319. SHARKI price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $8,229.99. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $85.33. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $85.33.

The total transactions of SHARKI/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHARKI/USDC pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.000008319, captured at 10:46 AM UTC.

The price of converting 1 SHARKI to USD is $0.000008319 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20263:36:31 AMsell$0.09954$0.0583190.099540.05831911,966.16
GLSpR...7Ncs
4bRY...JTV2
11/10/20263:09:27 AMsell$0.0347$0.0583430.03470.0583434,159.66
6CcKs...hQnJ
2s5k...b8to
11/09/20266:19:27 AMsell$0.1853$0.0576860.18530.05768624,109.58
7Yr5R...rkoX
2BTU...Zpc3
11/09/20265:38:48 AMsell$0.1182$0.0577390.11820.05773915,282.01
8byeH...BJnG
4Sax...13cF
11/08/202611:58:52 PMsell$0.1643$0.0576920.16430.05769221,367.04
2oDZj...3ws5
M9mo...shRH
11/07/20262:04:51 AMbuy$0.01797$0.0579750.017970.0579752,254.26
GhMqN...Ekz9
J44L...d5ak
11/07/20262:04:50 AMbuy$0.01797$0.0579680.017970.0579682,256.19
EC6wP...L55f
2H4f...VXFk
11/06/20266:50:42 PMbuy$0.04235$0.0579570.042350.0579575,322.03
BHZdn...opBJ
2t9k...wvhf
11/06/20265:55:27 PMsell$0.1374$0.0579420.13740.05794217,308.55
HQXR4...i5RZ
4X4G...x3dN
11/06/20265:55:19 PMsell$0.1304$0.057990.13040.0579916,319.61
9W2XJ...Nu9N
4A7t...NLdC
11/06/20261:08:01 AMbuy$0.09705$0.057950.097050.0579512,206.43
8j5aZ...1RkL
5Pkm...riMD
11/06/202612:24:29 AMbuy$0.01852$0.0578960.018520.0578962,346.32
DPZZj...MEr9
3Pic...rAU7
11/05/20268:01:58 PMbuy$0.07787$0.0579470.077870.0579479,798.63
HNrNb...W6HL
5PUm...rKaw
11/05/20268:01:52 PMbuy$0.07787$0.0579190.077870.0579199,832.84
HNrNb...W6HL
YgSW...Ji2J
11/05/20263:12:10 PMsell$0.2577$0.05810.25770.058131,813.67
shakR...TLH3
2fez...vQCX
11/05/20263:02:30 AMbuy$0.01307$0.0584840.013070.0584841,540.71
3NiLT...FM6s
4aZD...HBSg
11/05/20262:19:04 AMbuy$0.02974$0.0584760.029740.0584763,508.75
E5PoH...YzRD
Xzza...7Qiv
11/05/20262:19:02 AMbuy$0.02974$0.0584650.029740.0584653,513.26
2ZKLk...xxVb
5wRL...ZdpQ
11/05/202612:51:21 AMbuy$0.01999$0.0584570.019990.0584572,363.68
HMXq5...BSVv
2TLS...fLe1
11/05/202612:51:20 AMbuy$0.01999$0.0584490.019990.0584492,365.72
6jXnQ...3AJj
4iuY...nYSg