WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.00001091
Price
0.00001091 USDC
TVL
$96.41
MKT CAP
$10.8K
5m
0%
1h
0%
4h
1.12%
24h
-0.63%
Share
TXNS
11
Buys
5
Sells
6
Volume
3
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
4.74M
Pooled USDC:
$44.62

SHARKI/USDC price stats on Solana

As of March 15, 2026, the current price of SHARKI token on DEX Meteora is $0.00001091. SHARKI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.83. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $10,802.01. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $96.41. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $96.41.

The total transactions of SHARKI/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SHARKI/USDC pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.00001091, captured at 5:22 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001091 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20262:34:44 AMbuy$0.08526$0.000010910.085260.000010917,809.46
2SvvS...Xfrc
4neb...2Ggz
03/15/20262:34:44 AMbuy$0.08526$0.000010880.085260.000010887,835.33
2SvvS...Xfrc
3kLM...fBta
03/15/20262:33:27 AMsell$0.8489$0.000010990.84890.0000109977,182.54
C1top...VoHU
2Qox...kCkG
03/15/202612:55:20 AMbuy$0.1562$0.000011190.15620.0000111913,957.2
H3LFo...WYEF
4mhx...KHVr
03/15/202612:33:21 AMbuy$0.7487$0.000010990.74870.0000109968,074.27
Catye...rSiP
9Xs8...StKL
03/14/202611:10:34 PMbuy$0.2063$0.000010790.20630.0000107919,110.57
GxDC9...pXSq
HbjS...wZvu
03/14/202610:32:54 AMsell$0.2136$0.000010750.21360.0000107519,860.84
GxDC9...pXSq
Paqb...Q1uL
03/14/20269:16:35 AMsell$0.08557$0.000010810.085570.000010817,910.13
CWssU...61ev
5CNP...nnKU
03/14/20266:32:34 AMsell$0.1531$0.000010860.15310.0000108614,094.83
5fd5s...L1vB
3zQj...8hZ3
03/14/20266:02:46 AMsell$0.1637$0.000010930.16370.0000109314,971.72
93iaq...UixU
2SDh...DrPc
03/14/20262:39:12 AMsell$0.07916$0.000010980.079160.000010987,205.06
EazjA...j72z
633G...VcsL
03/13/20264:26:22 PMsell$0.1894$0.000011130.18940.0000111317,008.57
26ooG...FtEb
3zgM...kGYM
03/13/20263:44:27 PMsell$0.2502$0.000011230.25020.0000112322,277.68
LvjCu...22Fm
K7BA...5nfo
03/13/20262:20:21 PMbuy$0.1965$0.000011370.19650.0000113717,285.81
26ooG...FtEb
4zpe...tXPz
03/13/20261:44:03 PMbuy$0.2251$0.000011280.22510.0000112819,960.4
GxDC9...pXSq
2GxR...XAR7
03/13/202612:50:28 PMbuy$0.2355$0.000011180.23550.0000111821,069.19
GxDC9...pXSq
5mSw...Mu3S
03/13/202610:49:47 AMbuy$0.2344$0.000011080.23440.0000110821,153.24
GxDC9...pXSq
2cAF...Mxsz
03/13/202610:02:31 AMbuy$0.1659$0.000010990.16590.0000109915,088.79
GxDC9...pXSq
2CMR...WuD3
03/13/20266:34:42 AMsell$0.2307$0.000010960.23070.0000109621,045.24
GxDC9...pXSq
3e8h...aja2
03/13/20262:54:49 AMsell$0.1838$0.000011050.18380.0000110516,633.15
6w56S...TKVN
5RQQ...UXjn