- WhatToFarm
- Solana
- Meteora
- SHARKI-USDC LPs
Info about SHARKI-USDC pair
- Pooled SHARKI:
- 1.68M
- Pooled USDC:
- $115.7
SHARKI/USDC price stats on Solana
As of June 1, 2025, the current price of SHARKI token on DEX Meteora is $0.00007826. SHARKI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.01. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $77,470.21. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $247.13. The SHARKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/USDC now?
The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $247.13.
How many transactions are there in the SHARKI/USDC pool in the last 24 hours?
The total transactions of SHARKI/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHARKI/USDC pool in the last 24 hours?
SHARKI/USDC pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 SHARKI to USDC?
The exchange rate of 1 SHARKI to USDC is 0.00007826, captured at 8:34 PM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00007826 today.
SHARKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:56:30 PM | buy | $0.9977 | $0.00007826 | 0.9977 | 0.00007826 | 12,748.22 | 2Aa2...JkNz | |
| 06/01/2025 | 7:49:47 PM | sell | $1 | $0.00007796 | 1 | 0.00007796 | 12,898.41 | d4pw...z6Pm | |
| 06/01/2025 | 3:36:16 PM | buy | $0.9995 | $0.00007827 | 0.9995 | 0.00007827 | 12,768.8 | 2WXR...w3ni | |
| 06/01/2025 | 9:33:29 AM | sell | $1 | $0.00007796 | 1 | 0.00007796 | 12,890.07 | 2F4P...K8qm | |
| 06/01/2025 | 8:31:31 AM | sell | $1 | $0.00007917 | 1 | 0.00007917 | 12,652.2 | 3sCb...yXGx | |
| 05/31/2025 | 4:58:40 PM | buy | $4 | $0.00007766 | 4 | 0.00007766 | 51,631.73 | 3mys...fUZ4 | |
| 05/31/2025 | 3:56:50 PM | sell | $0.677 | $0.0000754 | 0.677 | 0.0000754 | 8,978.33 | 5ter...1tUR | |
| 05/31/2025 | 3:55:42 PM | sell | $0.5016 | $0.00007609 | 0.5016 | 0.00007609 | 6,591.92 | 2yNQ...9Gq7 | |
| 05/31/2025 | 3:44:12 PM | sell | $0.5014 | $0.00007669 | 0.5014 | 0.00007669 | 6,538.77 | 27q7...hf4u | |
| 05/31/2025 | 3:43:00 PM | sell | $1 | $0.00007758 | 1 | 0.00007758 | 12,936.9 | 2oes...dX5f | |
| 05/31/2025 | 3:20:09 PM | sell | $0.3882 | $0.00007841 | 0.3882 | 0.00007841 | 4,950.53 | 5f1P...Ur1o | |
| 05/31/2025 | 3:11:00 PM | sell | $0.5012 | $0.00007895 | 0.5012 | 0.00007895 | 6,349.13 | 65n5...Dvbc | |
| 05/31/2025 | 3:10:06 PM | sell | $0.5007 | $0.00007955 | 0.5007 | 0.00007955 | 6,294.2 | xD9T...HJsS | |
| 05/31/2025 | 11:25:56 AM | sell | $2.01 | $0.00008167 | 2.01 | 0.00008167 | 24,663.45 | 3zcY...G1QZ | |
| 05/31/2025 | 11:25:56 AM | sell | $0.494 | $0.00008015 | 0.494 | 0.00008015 | 6,163.9 | BVYk...tdtC | |
| 05/31/2025 | 7:31:09 AM | buy | $0.4946 | $0.00008294 | 0.4946 | 0.00008294 | 5,963.83 | VLjQ...TXDX | |
| 05/31/2025 | 1:54:37 AM | sell | $1 | $0.00008292 | 1 | 0.00008292 | 12,086.77 | 5DQd...8BAc | |
| 05/31/2025 | 1:07:20 AM | sell | $0.8688 | $0.00008408 | 0.8688 | 0.00008408 | 10,333.5 | 4XEw...2d4o | |
| 05/30/2025 | 11:23:01 PM | buy | $0.5003 | $0.00008464 | 0.5003 | 0.00008464 | 5,911.36 | 5itD...Aexj | |
| 05/30/2025 | 11:23:01 PM | buy | $0.5003 | $0.00008402 | 0.5003 | 0.00008402 | 5,955.1 | 43Ye...6R4T |