WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.058104
Price
0.058104 USDC
TVL
$83.57
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
5.52M
Pooled USDC:
$38.8

SHARKI/USDC price stats on Solana

As of July 13, 2026, the current price of SHARKI token on DEX Meteora is $0.000008104. SHARKI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.56. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $8,018.00. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $83.58. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $83.58.

The total transactions of SHARKI/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SHARKI/USDC pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.000008104, captured at 9:52 AM UTC.

The price of converting 1 SHARKI to USD is $0.000008104 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20262:01:40 AMsell$0.2735$0.0581040.27350.05810433,751.41
4jjEX...betE
pGdM...bUSY
07/12/20267:11:06 PMbuy$0.06731$0.0581740.067310.0581748,234.84
HNrNb...W6HL
3Pws...7EXa
07/12/20261:05:34 PMbuy$0.07598$0.0581480.075980.0581489,324.73
m2bWd...3Wzx
5vhx...ZFD5
07/12/20261:05:30 PMbuy$0.05353$0.0581250.053530.0581256,588.72
2kft9...2E2d
2ad4...q7Hg
07/12/20264:01:29 AMbuy$0.04833$0.0581060.048330.0581065,961.72
3BJok...ne11
2YA8...4tNv
07/12/20262:23:33 AMbuy$0.04568$0.058090.045680.058095,646.73
734dz...tPAh
2FM7...q8pu
07/12/20261:50:03 AMbuy$0.02469$0.0580770.024690.0580773,057.54
EbNTX...1qQs
vK26...7p5v
07/12/202612:31:08 AMsell$0.2475$0.0580840.24750.05808430,614.47
FUEL3...eYEh
5vhn...hRme
07/12/202612:12:37 AMsell$0.07675$0.0581430.076750.0581439,425.24
4Rzkf...AP56
x8zr...kbRg
07/12/202612:11:55 AMsell$0.03965$0.0581640.039650.0581644,856.82
5D6j5...Tsaf
46f8...oPYZ
07/11/202611:44:37 PMsell$0.01772$0.0581740.017720.0581742,167.89
4fihf...s7cb
2jzP...DyMo
07/11/202611:44:37 PMsell$0.01773$0.058180.017730.058182,167.91
5NidV...oeEQ
45Fv...KUqP
07/11/202611:25:43 PMsell$0.1908$0.0582190.19080.05821923,224.8
4BSFq...y3WG
2XFo...5bqM
07/11/20268:45:16 PMbuy$0.09911$0.0582680.099110.05826811,986.37
GFgug...YMfP
2nRR...4GnS
07/11/20263:31:50 PMbuy$0.05572$0.058240.055720.058246,762.08
Gtn3V...R61z
4W7b...t5of
07/11/20262:40:21 PMbuy$0.02373$0.0582260.023730.0582262,885.32
VFHoJ...Vq1z
4b4t...mTHw
07/11/20262:08:31 PMbuy$0.011$0.058220.0110.058221,338.81
VFHoJ...Vq1z
5qm3...iU2N
07/11/20268:09:09 AMbuy$0.009557$0.0582160.0095570.0582161,163.2
XMACG...jkXy
2Y5p...F9G2
07/11/20265:59:01 AMbuy$0.01265$0.0582120.012650.0582121,540.8
4f97X...bVuL
5e6Y...VAQR
07/11/20263:15:00 AMbuy$0.006732$0.0582080.0067320.058208820.17
JEPfV...HKbG
4Rjm...jX9p