- WhatToFarm
- Solana
- Meteora
- SHARKI-USDC LPs
Info about SHARKI-USDC pair
- Pooled SHARKI:
- 3.99M
- Pooled USDC:
- $51.27
SHARKI/USDC price stats on Solana
As of December 15, 2025, the current price of SHARKI token on DEX Meteora is $0.00001465. SHARKI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.60. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $14,506.68. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $109.71. The SHARKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/USDC now?
The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $109.71.
How many transactions are there in the SHARKI/USDC pool in the last 24 hours?
The total transactions of SHARKI/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHARKI/USDC pool in the last 24 hours?
SHARKI/USDC pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 SHARKI to USDC?
The exchange rate of 1 SHARKI to USDC is 0.00001465, captured at 1:59 AM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00001465 today.
SHARKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:57:30 PM | sell | $0.09454 | $0.00001465 | 0.09454 | 0.00001465 | 6,450.76 | 2Qta...hFr6 | |
| 12/14/2025 | 11:12:13 PM | sell | $0.04086 | $0.00001469 | 0.04086 | 0.00001469 | 2,781.78 | 5VQo...65ES | |
| 12/14/2025 | 10:20:34 PM | sell | $0.05889 | $0.00001471 | 0.05889 | 0.00001471 | 4,002.58 | WQvD...itmv | |
| 12/14/2025 | 6:29:09 PM | sell | $0.1152 | $0.00001475 | 0.1152 | 0.00001475 | 7,805.53 | GVwu...Hjxn | |
| 12/14/2025 | 2:44:58 PM | sell | $0.09941 | $0.00001481 | 0.09941 | 0.00001481 | 6,711.2 | 4vr6...xd75 | |
| 12/14/2025 | 1:09:22 PM | sell | $0.01387 | $0.00001484 | 0.01387 | 0.00001484 | 934.85 | 3bdp...QmYb | |
| 12/14/2025 | 12:07:04 PM | sell | $0.06873 | $0.00001486 | 0.06873 | 0.00001486 | 4,624.58 | H6rt...fe8t | |
| 12/14/2025 | 11:35:50 AM | sell | $0.1103 | $0.0000149 | 0.1103 | 0.0000149 | 7,400.68 | 5Jum...XjWr | |
| 12/13/2025 | 8:28:47 AM | buy | $0.263 | $0.00001492 | 0.263 | 0.00001492 | 17,620.59 | 2sVX...ms8s | |
| 12/12/2025 | 8:02:53 PM | sell | $0.2136 | $0.00001485 | 0.2136 | 0.00001485 | 14,377.69 | 3xyC...PpAN | |
| 12/12/2025 | 6:08:16 PM | sell | $0.1222 | $0.00001494 | 0.1222 | 0.00001494 | 8,178.59 | 4QfJ...MCj6 | |
| 12/12/2025 | 4:11:04 PM | sell | $0.2516 | $0.00001503 | 0.2516 | 0.00001503 | 16,736.12 | qUa1...dR8r | |
| 12/12/2025 | 3:57:09 PM | sell | $0.244 | $0.00001516 | 0.244 | 0.00001516 | 16,095.71 | nPqP...1EAg | |
| 12/12/2025 | 3:35:08 PM | sell | $0.246 | $0.00001528 | 0.246 | 0.00001528 | 16,096.71 | 5CE3...4Wvm | |
| 12/12/2025 | 3:35:03 PM | sell | $0.2925 | $0.00001542 | 0.2925 | 0.00001542 | 18,962.29 | 4euT...aiQo | |
| 12/12/2025 | 6:00:08 AM | buy | $0.4828 | $0.00001543 | 0.4828 | 0.00001543 | 31,277.14 | niJf...zG6W | |
| 12/11/2025 | 8:58:29 PM | buy | $0.3378 | $0.00001522 | 0.3378 | 0.00001522 | 22,187.24 | 5npM...XWtr | |
| 12/11/2025 | 8:54:02 PM | buy | $0.2162 | $0.00001508 | 0.2162 | 0.00001508 | 14,335.6 | 4sxy...CvsK | |
| 12/11/2025 | 6:33:56 PM | buy | $0.3298 | $0.00001494 | 0.3298 | 0.00001494 | 22,064.15 | 5pMa...sAdR | |
| 12/11/2025 | 3:11:59 AM | sell | $0.3151 | $0.00001471 | 0.3151 | 0.00001471 | 21,421.26 | 2aFP...DN16 |