- WhatToFarm
- Solana
- Meteora
- SHARKI-USDC LPs
Info about SHARKI-USDC pair
- Pooled SHARKI:
- 1.28M
- Pooled USDC:
- $4.37M
SHARKI/USDC price stats on Solana
As of May 18, 2025, the current price of SHARKI token on DEX Meteora is $0.0001298. SHARKI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.05. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $128,555.73. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $4,374,207.65. The SHARKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/USDC now?
The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $4,374,207.65.
How many transactions are there in the SHARKI/USDC pool in the last 24 hours?
The total transactions of SHARKI/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHARKI/USDC pool in the last 24 hours?
SHARKI/USDC pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 SHARKI to USDC?
The exchange rate of 1 SHARKI to USDC is 0.0001298, captured at 6:03 AM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.0001298 today.
SHARKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:19:24 AM | sell | $2.38 | $0.0001298 | 2.38 | 0.0001298 | 18,384.35 | 67oo...UcZY | |
| 05/18/2025 | 3:05:05 AM | buy | $0.9302 | $0.0001315 | 0.9302 | 0.0001315 | 7,072.21 | 5dfg...n4PH | |
| 05/17/2025 | 10:22:06 PM | buy | $0.5117 | $0.0001304 | 0.5117 | 0.0001304 | 3,923.9 | 2Y7j...twKF | |
| 05/17/2025 | 8:16:51 PM | sell | $1.06 | $0.0001303 | 1.06 | 0.0001303 | 8,139.44 | 3ckN...uhFP | |
| 05/17/2025 | 4:34:26 PM | sell | $1.32 | $0.0001321 | 1.32 | 0.0001321 | 10,044.38 | mhHd...Efze | |
| 05/17/2025 | 2:33:05 PM | buy | $1.06 | $0.0001329 | 1.06 | 0.0001329 | 7,989.97 | 4G77...fpkA | |
| 05/17/2025 | 12:43:17 PM | buy | $2.14 | $0.0001304 | 2.14 | 0.0001304 | 16,458.75 | 3xgX...FpcL | |
| 05/17/2025 | 9:58:08 AM | sell | $0.5403 | $0.0001286 | 0.5403 | 0.0001286 | 4,200.19 | 3K9H...VTz7 | |
| 05/17/2025 | 5:42:05 AM | sell | $1.08 | $0.0001299 | 1.08 | 0.0001299 | 8,334.84 | 3d4H...T4jW | |
| 05/17/2025 | 2:44:39 AM | sell | $0.5364 | $0.0001311 | 0.5364 | 0.0001311 | 4,090.04 | 2Fqh...2iCJ | |
| 05/17/2025 | 12:22:13 AM | buy | $2.14 | $0.0001304 | 2.14 | 0.0001304 | 16,435.06 | 5tuZ...HUBq | |
| 05/17/2025 | 12:15:28 AM | sell | $2.18 | $0.0001299 | 2.18 | 0.0001299 | 16,810.83 | 2DtX...3E6v | |
| 05/17/2025 | 12:15:23 AM | sell | $2.17 | $0.0001333 | 2.17 | 0.0001333 | 16,301.02 | 5H84...rk65 | |
| 05/16/2025 | 10:52:56 PM | sell | $1.07 | $0.0001359 | 1.07 | 0.0001359 | 7,900.48 | 2pEG...PXQn | |
| 05/16/2025 | 9:37:01 PM | sell | $0.5458 | $0.0001379 | 0.5458 | 0.0001379 | 3,955.71 | 56ZK...r3NH | |
| 05/16/2025 | 9:36:47 PM | sell | $0.5444 | $0.0001388 | 0.5444 | 0.0001388 | 3,920.93 | 2XqZ...tGG2 | |
| 05/16/2025 | 8:34:56 PM | sell | $4.41 | $0.0001428 | 4.41 | 0.0001428 | 30,902.5 | 64Qv...eS2o | |
| 05/16/2025 | 7:55:13 PM | sell | $1.35 | $0.0001475 | 1.35 | 0.0001475 | 9,174.09 | 4TTC...L8fA | |
| 05/16/2025 | 7:51:57 PM | sell | $1.09 | $0.0001495 | 1.09 | 0.0001495 | 7,344.94 | 4tVb...5z9y | |
| 05/16/2025 | 7:08:15 PM | sell | $1.1 | $0.0001514 | 1.1 | 0.0001514 | 7,280.36 | 2N3n...K33q |