WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.059888
Price
0.059888 USDC
TVL
$92.82
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
10
Buys
1
Sells
9
Volume
1
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
5.03M
Pooled USDC:
$43.03

SHARKI/USDC price stats on Solana

As of September 11, 2026, the current price of SHARKI token on DEX Meteora is $0.000009888. SHARKI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.42. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $9,782.26. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $92.83. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $92.83.

The total transactions of SHARKI/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SHARKI/USDC pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.000009888, captured at 10:51 AM UTC.

The price of converting 1 SHARKI to USD is $0.000009888 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/202612:55:24 PMsell$0.2237$0.0598880.22370.05988822,627.3
unico...ibma
54WH...TkTV
09/10/202612:40:20 PMsell$0.2638$0.0599840.26380.05998426,423.54
4jjEX...betE
3U2Q...12po
09/09/202610:08:50 PMbuy$0.02872$0.000010180.028720.000010182,821.1
HKm6e...uU8o
5zMb...EQiA
09/09/202610:08:50 PMsell$0.2729$0.000010090.27290.0000100927,050.59
R32xA...3kjk
uWJF...qnC2
09/09/20268:21:41 PMsell$0.1471$0.000010160.14710.0000101614,475.92
DM4zd...JStb
4Bwk...mhBx
09/09/20267:40:05 PMsell$0.1238$0.000010210.12380.0000102112,124.03
Dzj7g...Dx2H
3Hsu...GDg7
09/09/20265:07:09 PMsell$0.05657$0.000010250.056570.000010255,516.19
7F52C...n3v4
4nqa...32dG
09/09/20263:13:31 PMsell$0.0962$0.000010280.09620.000010289,353.2
AhAit...C4rr
MVg5...hcTT
09/09/20263:13:31 PMsell$0.1365$0.000010330.13650.0000103313,211.41
4jjEX...betE
XoM8...3ogv
09/09/20263:07:49 PMsell$0.06727$0.000010370.067270.000010376,484.75
2ftAv...dDfF
5kEJ...6Lwc
09/09/20267:09:28 AMbuy$0.03312$0.00001040.033120.00001043,181.85
H9U34...Bhn1
3ULH...oFYf
09/09/20267:09:28 AMbuy$0.03312$0.000010420.033120.000010423,177.74
3JmEf...GsF7
3oL2...3mDE
09/09/20267:09:24 AMbuy$0.03312$0.000010380.033120.000010383,190.09
3JmEf...GsF7
4wpB...cfhH
09/09/20267:09:25 AMbuy$0.03312$0.000010390.033120.000010393,185.97
H9U34...Bhn1
5xbR...h5rM
09/09/20264:55:15 AMbuy$0.1248$0.000010350.12480.0000103512,065.09
6cBPp...AEJm
5okF...orNM
09/09/20261:11:00 AMbuy$0.03584$0.000010310.035840.000010313,473.92
FnJBt...6b7A
2Ltv...ix5h
09/09/20261:10:56 AMbuy$0.03584$0.00001030.035840.00001033,478.8
FnJBt...6b7A
4hkT...bUxZ
09/09/202612:54:14 AMbuy$0.000941$0.000010280.0009410.0000102891.47
68BmH...Erhs
27ss...JbBx
09/09/202612:51:33 AMbuy$0.001091$0.000010290.0010910.00001029105.98
6rMyj...8dEj
2LuM...rs5p
09/09/202612:49:07 AMbuy$0.007486$0.000010290.0074860.00001029727.2
7gjyG...3jVp
53DW...pZRN