WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.00001025
Price
0.00001025 USDC
TVL
$93.62
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.63%
24h
-5.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
4.89M
Pooled USDC:
$43.5

SHARKI/USDC price stats on Solana

As of May 14, 2026, the current price of SHARKI token on DEX Meteora is $0.00001025. SHARKI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.27. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $10,148.61. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $93.63. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $93.63.

The total transactions of SHARKI/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SHARKI/USDC pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.00001025, captured at 5:11 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001025 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:59:24 AMsell$0.1803$0.000010250.18030.0000102517,582.8
5yd7o...9s1f
2RE5...egop
05/14/202612:14:13 AMbuy$0.06597$0.000010320.065970.000010326,391.19
G2eJ2...TEwb
3kJ9...yikW
05/13/20263:07:50 PMsell$0.2557$0.000010440.25570.0000104424,481.59
26ooG...FtEb
59ZM...mgXB
05/13/202612:38:42 PMsell$0.3035$0.000010560.30350.0000105628,746.11
FUEL3...eYEh
Dhu6...XzNm
05/13/202612:31:43 PMsell$0.2614$0.000010670.26140.0000106724,486.54
26ooG...FtEb
4mAS...JZtJ
05/13/20269:37:23 AMbuy$0.05887$0.000010850.058870.000010855,421.82
DiMv5...H5d2
3ddT...fxjz
05/13/20267:24:11 AMsell$0.1471$0.000010830.14710.0000108313,585.86
9UPUg...n6TX
4Frj...xnGA
05/12/20267:03:02 PMbuy$0.1759$0.000010950.17590.0000109516,056.72
GxDC9...pXSq
4vgU...cUDQ
05/12/20263:31:17 PMsell$0.1915$0.000010910.19150.0000109117,550.59
tUitC...FS7f
39tE...SLHq
05/12/20263:31:02 PMsell$0.193$0.000010990.1930.0000109917,552.23
tUitC...FS7f
aAuD...3xvQ
05/12/202610:45:47 AMsell$0.1162$0.000011130.11620.0000111310,440.02
3QYvy...1Efm
5RhH...LZAJ
05/12/20261:42:18 AMsell$0.2827$0.000011220.28270.0000112225,192.59
EmDew...TgxC
3y9i...PDh9
05/11/202611:37:45 PMsell$0.07741$0.00001130.077410.00001136,850.72
tUitC...FS7f
5kDw...j3zA
05/11/202611:37:44 PMsell$0.07764$0.000011330.077640.000011336,850.9
tUitC...FS7f
4HUP...71qT
05/11/202611:37:42 PMsell$0.07787$0.000011360.077870.000011366,851.08
tUitC...FS7f
5dGb...y9Jk
05/11/20269:04:20 PMsell$0.1154$0.00001140.11540.000011410,121.86
DW4kp...fRPo
3Bjp...4UUg
05/11/20265:42:22 PMbuy$0.2428$0.000011170.24280.0000111721,736.41
26ooG...FtEb
4tEH...FjbE
05/11/20265:33:05 PMbuy$0.3824$0.000011030.38240.0000110334,643.4
GxDC9...pXSq
2WMR...y8Mj
05/11/20264:07:55 PMbuy$0.2411$0.00001090.24110.000010922,113.3
26ooG...FtEb
5j4A...NmmE
05/11/20263:27:31 PMbuy$0.188$0.000010810.1880.0000108117,386.62
GxDC9...pXSq
2yTQ...Wgtx