WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.00009454
Price
0.00009454 USDC
TVL
$275.5
MKT CAP
$93.6K
5m
0%
1h
-7.78%
4h
-6.91%
24h
-18.33%
Share
TXNS
20
Buys
6
Sells
14
Volume
33
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
1.53M
Pooled USDC:
$131.23

SHARKI/USDC price stats on Solana

As of July 15, 2025, the current price of SHARKI token on DEX Meteora is $0.00009454. SHARKI price is down -18.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.21. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $93,585.90. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $275.50. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $275.50.

The total transactions of SHARKI/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

SHARKI/USDC pool has a trading volume of $33.21 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.00009454, captured at 10:03 PM UTC.

The price of converting 1 SHARKI to USD is $0.00009454 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20259:35:08 PMbuy$4.14$0.000094544.140.0000945443,843.29
FkdDH...CzNm
4rFi...tTwY
07/15/20259:18:38 PMsell$4.21$0.000094224.210.0000942244,731.64
FkdDH...CzNm
2mTx...Zh8T
07/15/20259:14:57 PMsell$2.08$0.000098352.080.0000983521,229.1
FkdDH...CzNm
3QWi...Asw7
07/15/20258:58:45 PMsell$4.2$0.00010254.20.000102540,991.59
FkdDH...CzNm
XF2D...PDxe
07/15/20256:50:53 PMbuy$2.07$0.00010332.070.000103320,096.04
FkdDH...CzNm
3SXb...WhfF
07/15/20256:50:54 PMbuy$0.7996$0.00010520.79960.00010527,596.13
zzzzp...P4rc
67DN...EsLE
07/15/20255:59:01 PMbuy$0.5205$0.00010150.52050.00010155,125.47
FkdDH...CzNm
edqQ...EF2b
07/15/20254:41:55 PMbuy$0.8819$0.00010060.88190.00010068,764.17
J4rVH...pkNN
3d16...wPCD
07/15/20252:52:42 PMsell$0.811$0.00010010.8110.00010018,095.79
arb9F...XMXU
2Fbh...J8NS
07/15/20252:07:26 PMbuy$1.03$0.00010041.030.000100410,281.67
FkdDH...CzNm
5mYH...Z4cS
07/15/202512:14:44 PMsell$0.5139$0.000099930.51390.000099935,142.37
FkdDH...CzNm
WiPP...82aF
07/15/202512:14:44 PMsell$0.1841$0.000099470.18410.000099471,851.13
J14Cg...SadQ
5piF...X7Wx
07/15/20259:50:02 AMsell$2.07$0.00010162.070.000101620,392.07
FkdDH...CzNm
yGP9...EKBW
07/15/20257:05:53 AMsell$4.18$0.00010584.180.000105839,508.88
FkdDH...CzNm
5gwz...9E8p
07/15/20256:17:05 AMsell$0.417$0.0001090.4170.0001093,824.09
bangc...H8AQ
5MXY...e1tb
07/15/20256:16:27 AMsell$2.09$0.00011082.090.000110818,894.21
FkdDH...CzNm
4Z6A...JNKL
07/15/20252:27:57 AMsell$1.02$0.0001131.020.0001139,104.34
J4rVH...pkNN
4M1g...mvAM
07/14/202511:20:32 PMsell$0.3737$0.0001140.37370.0001143,278.03
J14Cg...SadQ
53Ut...wdpe
07/14/202511:20:30 PMsell$0.5219$0.00011460.52190.00011464,553
FkdDH...CzNm
3kQG...W9YB
07/14/202510:51:21 PMsell$1.04$0.00011571.040.00011579,055.48
FkdDH...CzNm
5bBK...nrAY