WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.00001147
Price
0.00001147 USDC
TVL
$99.92
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Share
TXNS
32
Buys
11
Sells
21
Volume
10
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
4.69M
Pooled USDC:
$46.04

SHARKI/USDC price stats on Solana

As of August 12, 2026, the current price of SHARKI token on DEX Meteora is $0.00001147. SHARKI price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10.33. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $11,356.20. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $99.93. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $99.93.

The total transactions of SHARKI/USDC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

SHARKI/USDC pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.00001147, captured at 10:32 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001147 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20265:24:02 AMbuy$0.03905$0.000011470.039050.000011473,402.58
F4Z3d...8MqC
3be4...zu7i
08/12/20265:24:02 AMbuy$0.03834$0.000011460.038340.000011463,345.42
yh7Cy...p7W7
4CGi...v7GA
08/12/20265:24:00 AMbuy$0.03943$0.000011440.039430.000011443,445.7
E4qTW...9YMC
5E8x...SJzh
08/12/20265:23:58 AMbuy$0.03529$0.000011430.035290.000011433,087.47
C2s6Y...mAia
J8wU...uoQx
08/12/20265:23:49 AMsell$0.0149$0.000011380.01490.000011381,308.86
BvoVs...s8uR
JAXs...ixrd
08/12/20265:23:49 AMsell$0.007489$0.000011380.0074890.00001138658.02
7PtNf...ahWa
3BMx...jWvU
08/12/20265:23:49 AMsell$0.01501$0.000011370.015010.000011371,319.37
CLZq6...iJ61
3aVn...pR79
08/12/20265:23:49 AMsell$0.1475$0.000011420.14750.0000114212,913.71
EGuxT...8jpC
5FSP...m4X2
08/12/20265:23:49 AMsell$0.1438$0.000011480.14380.0000114812,524.57
AQkBs...Q6GF
2qr7...3BUZ
08/12/20265:23:44 AMsell$0.07652$0.000011530.076520.000011536,634.99
HvFC8...toE1
48Ys...KPLY
08/12/20265:23:41 AMsell$0.01486$0.000011550.014860.000011551,286.96
6BShC...ehhk
2trP...7hQf
08/12/20265:23:34 AMsell$1.02$0.000011771.020.0000117787,110.74
CQwT1...xcWt
3y7D...tTft
08/12/20261:32:15 AMsell$1.01$0.000012221.010.0000122282,848.71
CQwT1...xcWt
2tp2...FA5d
08/11/202611:31:40 PMsell$3.13$0.000013143.130.00001314238,385.52
gtagy...WNdd
2m2K...Gp4s
08/11/202611:20:34 PMsell$0.05408$0.000013890.054080.000013893,893.27
2tPdQ...39vs
5rEg...Bo9z
08/11/202611:20:33 PMsell$0.04661$0.000013910.046610.000013913,349.94
6oBLT...e4Hd
5ccr...bimf
08/11/202610:37:42 PMsell$0.1855$0.000013970.18550.0000139713,285.07
ESuvj...Jbg8
jA2w...jC72
08/11/202610:02:42 PMbuy$0.1778$0.000014020.17780.0000140212,674.68
ESuvj...Jbg8
2WjH...zZbu
08/11/20269:46:09 PMbuy$0.1556$0.000013940.15560.0000139411,157.06
4jjEX...betE
bE3H...rqyD
08/11/20269:44:34 PMbuy$0.2359$0.000013850.23590.0000138517,029.09
unico...ibma
2Fur...AJER