WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.055984
Price
0.055984 USDC
TVL
$71.61
MKT CAP
$5.9K
5m
0%
1h
-0.20%
4h
-0.48%
24h
-0.94%
Share
TXNS
20
Buys
10
Sells
10
Volume
2
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
6.42M
Pooled USDC:
$33.19

SHARKI/USDC price stats on Solana

As of June 13, 2026, the current price of SHARKI token on DEX Meteora is $0.000005984. SHARKI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.51. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $5,920.06. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $71.62. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $71.62.

The total transactions of SHARKI/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SHARKI/USDC pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.000005984, captured at 5:31 AM UTC.

The price of converting 1 SHARKI to USD is $0.000005984 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20265:02:18 AMsell$0.06675$0.0559840.066750.05598411,154.69
hzu77...RGko
2HW3...MGtK
06/13/20264:20:48 AMsell$0.01337$0.0559950.013370.0559952,230.99
Fsdm5...SiGW
5qCc...frq5
06/13/20261:55:25 AMbuy$0.01781$0.056020.017810.056022,959.95
CEjC8...MEUh
4qak...yz6B
06/13/20261:49:03 AMbuy$0.009915$0.0560150.0099150.0560151,648.19
BRTFm...W8PQ
63kT...U4m2
06/13/20261:24:05 AMbuy$0.009915$0.0560130.0099150.0560131,648.87
J9Vq5...fi2r
3V8w...9kiW
06/13/202612:27:05 AMbuy$0.02788$0.0560060.027880.0560064,642.05
HR1K3...gnfy
4oCy...DYcg
06/12/202610:25:40 PMsell$0.2356$0.0560140.23560.05601439,182.32
4Sgwt...as4s
3Vz2...33Wn
06/12/20268:02:59 PMsell$0.161$0.0560760.1610.05607626,501.68
26ooG...FtEb
4Pt4...RffS
06/12/20267:49:17 PMsell$0.0672$0.0561120.06720.05611210,994.55
Ge2ge...nWdB
5MVx...Fiev
06/12/20265:06:52 PMbuy$0.06802$0.0561370.068020.05613711,083.53
99jiN...n5zg
C8KU...3iZf
06/12/20263:56:51 PMsell$0.06719$0.0561120.067190.05611210,993.34
2xN3v...iU1D
4nJV...ZgPt
06/12/20263:56:46 PMsell$0.06766$0.0561540.067660.05615410,994.24
2xN3v...iU1D
23d2...M1xA
06/12/20263:56:46 PMsell$0.06742$0.0561330.067420.05613310,993.79
2xN3v...iU1D
5Fw1...P9oU
06/12/20263:14:38 PMbuy$0.09889$0.0561740.098890.05617416,016.5
5EmCg...sJXe
5iNN...NfGN
06/12/20263:06:27 PMbuy$0.1265$0.0561380.12650.05613820,615.5
GxDC9...pXSq
5JDy...DzFQ
06/12/20262:54:09 PMbuy$0.109$0.0561010.1090.05610117,870.71
GxDC9...pXSq
3wM2...nRxE
06/12/20269:22:51 AMbuy$0.06971$0.0560730.069710.05607311,477.17
5GrdW...aaXS
btkf...AuvT
06/12/20269:22:48 AMbuy$0.09442$0.0560480.094420.05604815,611.76
ELPiG...AGqz
3yid...nDZv
06/12/20266:42:15 AMsell$0.06682$0.0560190.066820.05601911,101.28
BuuB1...GTLY
5TuL...Aucm
06/12/20266:34:39 AMsell$0.06905$0.056040.069050.0560411,431.49
BuuB1...GTLY
2B17...j3dV