WhatToFarm
/
Get started
12 Swap

Info about SHARKI-USDC pair

Price USD
$0.00001111
Price
0.00001111 USDC
TVL
$97.12
MKT CAP
$11K
5m
0%
1h
0%
4h
-0.11%
24h
-7.72%
Share
TXNS
16
Buys
7
Sells
9
Volume
4
Telegram price alerts
Pair:
CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHARKI:
4.7M
Pooled USDC:
$44.89

SHARKI/USDC price stats on Solana

As of February 13, 2026, the current price of SHARKI token on DEX Meteora is $0.00001111. SHARKI price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.75. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $11,001.85. The liquidity pool contract is CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg with total value locked (TVL) of $97.13. The SHARKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/USDC with the contract address CH8jZ6aFjRtnXsdFFE9nv8oWDDTLkUAQgsv5pjQkLwWg is $97.13.

The total transactions of SHARKI/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHARKI/USDC pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 SHARKI to USDC is 0.00001111, captured at 2:02 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001111 today.

SHARKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202611:28:12 PMbuy$0.1735$0.000011110.17350.0000111115,610.55
GxDC9...pXSq
XKyz...9YcX
02/12/20268:51:48 PMsell$0.1923$0.0000110.19230.00001117,481.09
26ooG...FtEb
2PiG...uX3h
02/12/20268:11:05 PMsell$0.1937$0.000011080.19370.0000110817,482.39
26ooG...FtEb
42dj...Rj8C
02/12/20267:32:42 PMbuy$0.1962$0.000011120.19620.0000111217,632.75
26ooG...FtEb
29qA...muC2
02/12/20265:13:30 PMsell$0.195$0.000011150.1950.0000111517,483.54
26ooG...FtEb
XiQM...cUzG
02/12/20264:59:33 PMsell$0.1737$0.000011230.17370.0000112315,463.2
GxDC9...pXSq
aU2W...bZQa
02/12/20264:21:34 PMsell$0.1978$0.000011310.19780.0000113117,486
26ooG...FtEb
2QTp...qHAZ
02/12/20264:08:43 PMsell$0.1993$0.00001140.19930.000011417,487.31
26ooG...FtEb
2uF2...maPw
02/12/20264:01:54 PMsell$0.1775$0.000011480.17750.0000114815,461.2
GxDC9...pXSq
57EE...a4RH
02/12/202612:46:08 PMsell$0.2036$0.000011640.20360.0000116417,490.9
26ooG...FtEb
2H7P...8uZ7
02/12/202611:08:01 AMbuy$0.149$0.00001170.1490.000011712,733.22
AtjAq...yeZZ
5Hcx...DxDn
02/12/202610:53:10 AMbuy$0.2325$0.000011610.23250.0000116120,017.76
H7SoC...nivx
5Q8a...RS5k
02/12/20269:34:17 AMbuy$0.1322$0.000011530.13220.0000115311,465.2
6dZjW...eqxi
4Mcy...QJ74
02/12/20261:00:49 AMsell$1.26$0.000011731.260.00001173108,010.87
Catye...rSiP
8FmZ...r5ej
02/12/202612:53:57 AMbuy$0.05186$0.000012050.051860.000012054,301.48
DYiDG...mqHf
2Hyr...MwQE
02/12/202612:34:34 AMbuy$0.01099$0.000012040.010990.00001204912.81
HDJN7...2ZbB
2NDF...zpD5
02/11/202611:22:45 PMsell$0.1983$0.000012030.19830.0000120316,480.4
26ooG...FtEb
3rYW...oLus
02/11/202610:01:11 PMsell$0.6711$0.000012340.67110.0000123454,349.52
Hydra...Ky85
5w8v...bYzN
02/11/20269:38:41 PMbuy$0.3566$0.000012470.35660.0000124728,599.42
GxDC9...pXSq
2WQe...gmUt
02/11/20269:25:06 PMbuy$0.08859$0.000012360.088590.000012367,162.13
GxDC9...pXSq
9htn...te2d