WhatToFarm
/
Get started
12 Swap

Info about SFN-SOL pair

Price USD
$0.0001416
Price
0.06884 SOL
TVL
$68,632.71
MKT CAP
$140.9K
5m
0%
1h
0%
4h
6.95%
24h
0.26%
Share
TXNS
25
Buys
19
Sells
6
Volume
2K
Telegram price alerts
Pair:
AspGnaWApytgJH5dPvcVm8SDZPVrtiMtjVWbr8soMCR1
SFN:
AmMz4tKo27PVY4Kk5tnnYTKDLuMhHyix3zuVWeBfGoXB
SOL:
So11111111111111111111111111111111111111112
Pooled SFN:
255.04M
Pooled SOL:
$202.82

SFN/SOL price stats on Solana

As of May 30, 2025, the current price of SFN token on DEX Meteora is $0.0001416. SFN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,542.03. SFN token contract is AmMz4tKo27PVY4Kk5tnnYTKDLuMhHyix3zuVWeBfGoXB with a market cap $140,915.79. The liquidity pool contract is AspGnaWApytgJH5dPvcVm8SDZPVrtiMtjVWbr8soMCR1 with total value locked (TVL) of $68,632.72. The SFN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SFN/SOL with the contract address AspGnaWApytgJH5dPvcVm8SDZPVrtiMtjVWbr8soMCR1 is $68,632.72.

The total transactions of SFN/SOL is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

SFN/SOL pool has a trading volume of $1,542.03 in the last 24 hours.

The exchange rate of 1 SFN to SOL is 0.000000884, captured at 8:40 PM UTC.

The price of converting 1 SFN to USD is $0.0001416 today.

SFN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20258:06:40 PMbuy$159.6$0.00014160.9960.068841.13M
9UHYd...Cxt4
2mZD...5vJc
05/30/20257:00:11 PMbuy$316.45$0.00013991.970.0687222.26M
6HnQp...BZ4r
2GGM...XZDd
05/30/20257:00:09 PMbuy$316.45$0.00013741.970.0685682.3M
6HnQp...BZ4r
4nXp...xtz6
05/30/20256:44:36 PMsell$4.84$0.00013170.030230.06822236,771.9
3M11c...Fs3m
3c5X...4Jjz
05/30/20256:25:22 PMbuy$34.87$0.00013620.21720.068486256,018.53
EhLbw...QeWo
52Gn...Yu3v
05/30/20256:06:48 PMsell$14.81$0.00013030.093340.068211113,677.05
2Jr7E...M8Sx
3tLJ...sEhE
05/30/20256:02:37 PMsell$493.69$0.00013243.10.0683343.73M
6YaR2...KBzP
5eYR...wA3i
05/30/20259:42:55 AMbuy$1.59$0.00014120.009860.06873111,293.54
5bD5k...XLJa
rYpp...AK2D
05/30/20258:54:34 AMbuy$16.33$0.00014310.09960.068726114,133.59
2Jr7E...M8Sx
4VmP...EMd8
05/30/20258:52:28 AMbuy$161.74$0.00014240.9860.0686831.14M
HkkFo...tozj
3xCP...fbJZ
05/30/20258:50:12 AMbuy$1.61$0.00014170.009860.06864411,406.06
HkkFo...tozj
4Awh...8LJX
05/30/20258:50:08 AMbuy$1.61$0.00014170.009860.06864411,407.08
HkkFo...tozj
4SUM...VMpJ
05/30/20258:49:54 AMsell$2.55$0.00013720.015570.06836818,607.56
HkkFo...tozj
4roj...rUka
05/30/20258:49:33 AMbuy$1.61$0.00014170.009860.06864411,406.47
HkkFo...tozj
2gHg...t8nC
05/30/20258:49:28 AMbuy$1.61$0.00014170.009860.06864311,407.49
HkkFo...tozj
25aa...Mu5q
05/30/20258:48:46 AMbuy$1.61$0.00014160.009860.06864311,408.51
HkkFo...tozj
5kQb...TDMB
05/30/20258:48:41 AMbuy$1.61$0.00014150.009860.06864211,409.53
HkkFo...tozj
3QMw...QBA2
05/30/20258:48:37 AMsell$1.32$0.0001370.0080820.0683669,660.25
HkkFo...tozj
3Gra...cTt5
05/30/20258:48:31 AMbuy$1.61$0.00014150.009860.06864211,409.7
HkkFo...tozj
3mjp...8Hrw
05/30/20258:48:24 AMsell$1.24$0.00013710.0076070.0683669,092.32
HkkFo...tozj
eK69...rCGQ