- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 23M
- Pooled SOL:
- $51,271.68
SEND/SOL price stats on Solana
As of May 8, 2025, the current price of SEND token on DEX Meteora is $0.01169. SEND price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.75. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $11,690,865.30. The liquidity pool contract is 7AQvusq78VjBgGJtASJ6Z7Yz79LACFw19ExFCvYi8TWw with total value locked (TVL) of $7,757,890.11. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address 7AQvusq78VjBgGJtASJ6Z7Yz79LACFw19ExFCvYi8TWw is $7,757,890.11.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $18.75 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00008007, captured at 3:57 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.01169 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:48:37 PM | sell | $0.4697 | $0.01169 | 0.003216 | 0.00008007 | 40.16 | 5hRf...dK23 | |
| 05/07/2025 | 6:22:08 PM | sell | $1.91 | $0.01191 | 0.01308 | 0.00008153 | 160.51 | 2mxj...Atwh | |
| 05/07/2025 | 5:59:29 PM | sell | $0.4687 | $0.01208 | 0.00322 | 0.00008302 | 38.79 | 5hxF...B4bx | |
| 05/07/2025 | 4:06:54 PM | sell | $0.6922 | $0.01216 | 0.004767 | 0.00008375 | 56.91 | 3EME...XD5w | |
| 05/07/2025 | 3:37:56 PM | buy | $0.7968 | $0.01226 | 0.005458 | 0.00008402 | 64.96 | 54TW...wdi9 | |
| 05/07/2025 | 3:37:36 PM | buy | $1.86 | $0.012 | 0.01279 | 0.00008235 | 155.34 | 5rcq...BfXf | |
| 05/07/2025 | 3:19:54 PM | sell | $0.02986 | $0.01183 | 0.0002041 | 0.00008089 | 2.52 | 1rWs...vmR1 | |
| 05/07/2025 | 3:19:17 PM | sell | $0.3538 | $0.01186 | 0.002418 | 0.00008112 | 29.8 | 2nWh...YqtD | |
| 05/07/2025 | 12:00:24 PM | sell | $0.4748 | $0.01205 | 0.003215 | 0.00008163 | 39.38 | 3eHv...XLzQ | |
| 05/07/2025 | 4:46:34 AM | buy | $1.06 | $0.01192 | 0.007294 | 0.00008159 | 89.4 | SJMi...c3Me | |
| 05/07/2025 | 4:46:35 AM | sell | $0.001637 | $0.01197 | 0.0000112 | 0.00008191 | 0.1367 | 5WXE...p2eR | |
| 05/07/2025 | 4:46:35 AM | sell | $0.00203 | $0.01197 | 0.00001389 | 0.00008192 | 0.1696 | 4CpU...4b7o | |
| 05/07/2025 | 4:46:34 AM | sell | $0.7776 | $0.01185 | 0.005321 | 0.00008109 | 65.61 | 37tH...TqYt | |
| 05/07/2025 | 4:46:34 AM | buy | $1.98 | $0.01159 | 0.0136 | 0.00007933 | 171.5 | 3wqt...bLJL | |
| 05/07/2025 | 4:46:34 AM | buy | $1.08 | $0.01187 | 0.007422 | 0.00008122 | 91.37 | 5hdT...9Get | |
| 05/07/2025 | 4:31:41 AM | buy | $0.2948 | $0.01139 | 0.002017 | 0.00007794 | 25.88 | 4fFT...F4Cc | |
| 05/07/2025 | 4:31:36 AM | buy | $1.43 | $0.01123 | 0.0098 | 0.0000769 | 127.44 | 291X...wLyC | |
| 05/07/2025 | 2:18:08 AM | sell | $0.4773 | $0.01125 | 0.003225 | 0.00007602 | 42.42 | ciw7...A894 | |
| 05/07/2025 | 2:11:33 AM | sell | $0.4756 | $0.01132 | 0.003217 | 0.00007658 | 42.01 | vFsy...Amkd | |
| 05/07/2025 | 1:39:41 AM | sell | $0.01292 | $0.01144 | 0.00008683 | 0.00007687 | 1.12 | 3rnP...Hv5T |