- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 41.71M
- Pooled SOL:
- $992.24
SEND/SOL price stats on Solana
As of September 24, 2025, the current price of SEND token on DEX Meteora is $0.005456. SEND price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $37,250.67. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $5,454,627.16. The liquidity pool contract is ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq with total value locked (TVL) of $434,390.35. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq is $434,390.35.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $37,250.67 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00002618, captured at 5:25 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.005456 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 5:08:19 AM | sell | $24.85 | $0.005456 | 0.1192 | 0.00002618 | 4,555.64 | 3Yfq...2Q7S | |
| 09/24/2025 | 5:07:44 AM | buy | $119.75 | $0.005474 | 0.5748 | 0.00002627 | 21,873.61 | PhZB...x79z | |
| 09/24/2025 | 5:01:07 AM | buy | $5.2 | $0.005475 | 0.02494 | 0.00002626 | 949.96 | 2s6A...A5vT | |
| 09/24/2025 | 4:55:13 AM | buy | $17.83 | $0.005464 | 0.08572 | 0.00002626 | 3,264.21 | 3dQr...1Qb2 | |
| 09/24/2025 | 4:51:39 AM | buy | $18.46 | $0.005458 | 0.08882 | 0.00002625 | 3,382.97 | bQJT...C5GT | |
| 09/24/2025 | 4:47:27 AM | buy | $20.57 | $0.005469 | 0.09876 | 0.00002625 | 3,762.22 | 3q2q...A5TM | |
| 09/24/2025 | 4:46:43 AM | buy | $65.12 | $0.005476 | 0.312 | 0.00002624 | 11,891.56 | 53En...J4dd | |
| 09/24/2025 | 4:46:35 AM | buy | $17.51 | $0.005474 | 0.08395 | 0.00002623 | 3,200.42 | 4347...DxJW | |
| 09/24/2025 | 4:46:34 AM | buy | $118.39 | $0.005472 | 0.5672 | 0.00002621 | 21,636.09 | 4Jb5...GSxG | |
| 09/24/2025 | 4:44:47 AM | sell | $29.82 | $0.005452 | 0.1427 | 0.0000261 | 5,469.53 | 38db...SCYP | |
| 09/24/2025 | 4:26:00 AM | buy | $0.2419 | $0.005413 | 0.001171 | 0.00002621 | 44.69 | 4hoS...RX8c | |
| 09/24/2025 | 4:17:56 AM | buy | $77.8 | $0.005411 | 0.3766 | 0.0000262 | 14,376.2 | 3zmD...k4xB | |
| 09/24/2025 | 4:00:39 AM | buy | $210.45 | $0.005456 | 1 | 0.00002616 | 38,568.83 | 5fqx...oi1m | |
| 09/24/2025 | 4:00:01 AM | sell | $208.04 | $0.005438 | 0.9969 | 0.00002606 | 38,251.11 | 4r2K...H9rs | |
| 09/24/2025 | 3:59:32 AM | buy | $210.06 | $0.00546 | 1 | 0.00002616 | 38,472.66 | 3vGN...xv7M | |
| 09/24/2025 | 3:58:47 AM | sell | $326.44 | $0.005439 | 1.56 | 0.00002607 | 60,018.78 | 5nC9...myAH | |
| 09/24/2025 | 3:57:00 AM | sell | $18.13 | $0.005449 | 0.08692 | 0.00002611 | 3,328.41 | 4Aua...9rtJ | |
| 09/24/2025 | 3:49:57 AM | buy | $0.2414 | $0.005469 | 0.001157 | 0.00002622 | 44.13 | 319L...FcU8 | |
| 09/24/2025 | 3:33:19 AM | sell | $394.8 | $0.005486 | 1.88 | 0.00002616 | 71,964 | 5Kif...aXZg | |
| 09/24/2025 | 3:01:37 AM | sell | $181.23 | $0.005615 | 0.8465 | 0.00002622 | 32,275.71 | 4jVE...kVB6 |