- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 47.79M
- Pooled SOL:
- $878.97
SEND/SOL price stats on Solana
As of October 31, 2025, the current price of SEND token on DEX Meteora is $0.003788. SEND price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $29,206.55. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $3,786,555.95. The liquidity pool contract is ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq with total value locked (TVL) of $344,298.52. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq is $344,298.52.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $29,206.55 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00002039, captured at 5:36 PM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.003788 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:32:55 AM | buy | $199.47 | $0.003788 | 1.07 | 0.00002039 | 52,659.74 | xzUw...LJzj | |
| 10/31/2025 | 7:00:08 AM | buy | $5.78 | $0.00378 | 0.03119 | 0.00002037 | 1,531.23 | 3qhg...73Nt | |
| 10/31/2025 | 6:25:54 AM | buy | $7.69 | $0.003773 | 0.04156 | 0.00002037 | 2,040.16 | 499v...J4Ny | |
| 10/31/2025 | 6:14:14 AM | sell | $0.007732 | $0.003757 | 0.00004174 | 0.00002028 | 2.05 | 2rm1...YAFJ | |
| 10/31/2025 | 6:12:13 AM | sell | $0.254 | $0.003754 | 0.001372 | 0.00002028 | 67.66 | 2rUZ...mwe9 | |
| 10/31/2025 | 6:12:12 AM | sell | $0.3996 | $0.003752 | 0.002159 | 0.00002027 | 106.49 | Bw1M...r23u | |
| 10/31/2025 | 6:12:12 AM | sell | $0.3376 | $0.003752 | 0.001824 | 0.00002027 | 89.97 | 54W7...KJyp | |
| 10/31/2025 | 6:12:12 AM | buy | $4.46 | $0.003767 | 0.02411 | 0.00002035 | 1,184.53 | 4PcB...qo8S | |
| 10/31/2025 | 6:12:12 AM | buy | $55.23 | $0.003768 | 0.2984 | 0.00002036 | 14,654.31 | 3c1g...pTGJ | |
| 10/31/2025 | 6:12:12 AM | sell | $8.78 | $0.003752 | 0.04744 | 0.00002027 | 2,340 | 2wfj...sUav | |
| 10/31/2025 | 6:12:12 AM | sell | $0.4087 | $0.003752 | 0.002208 | 0.00002027 | 108.9 | 3Swj...Nbj6 | |
| 10/31/2025 | 6:12:12 AM | sell | $325.9 | $0.003759 | 1.76 | 0.00002031 | 86,682.6 | 2uGy...UqkW | |
| 10/31/2025 | 6:12:12 AM | buy | $3,854.2 | $0.0037 | 20.82 | 0.00001999 | 1.04M | 47tD...VSuG | |
| 10/31/2025 | 6:11:39 AM | buy | $31.89 | $0.003624 | 0.1721 | 0.00001956 | 8,799.72 | qxWa...YhrF | |
| 10/31/2025 | 5:53:09 AM | buy | $41.12 | $0.003624 | 0.2218 | 0.00001955 | 11,344.3 | 5WHF...R8tL | |
| 10/31/2025 | 5:53:09 AM | sell | $641.25 | $0.003622 | 3.45 | 0.00001954 | 177,006.54 | 5chz...6DxC | |
| 10/31/2025 | 3:49:33 AM | sell | $200.92 | $0.003635 | 1.08 | 0.00001963 | 55,272.35 | 3sV2...TGCB | |
| 10/31/2025 | 2:23:39 AM | sell | $4.89 | $0.003647 | 0.0264 | 0.00001966 | 1,342.88 | zuMC...Tcq3 | |
| 10/31/2025 | 2:06:02 AM | sell | $4.33 | $0.003652 | 0.02332 | 0.00001966 | 1,186.38 | 4J8M...6S7a | |
| 10/31/2025 | 1:41:42 AM | sell | $9.05 | $0.003659 | 0.04863 | 0.00001966 | 2,473.3 | 5xyH...RaoM |