- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 54.9M
- Pooled SOL:
- $769.22
SEND/SOL price stats on Solana
As of December 5, 2025, the current price of SEND token on DEX Meteora is $0.002151. SEND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,155.16. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $2,150,223.09. The liquidity pool contract is ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq with total value locked (TVL) of $224,946.30. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq is $224,946.30.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $5,155.16 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00001548, captured at 8:41 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.002151 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:53:37 AM | sell | $145.12 | $0.002151 | 1.04 | 0.00001548 | 67,466.25 | 3tzi...DAwX | |
| 12/05/2025 | 4:41:04 AM | buy | $154.39 | $0.002151 | 1.11 | 0.00001554 | 71,757.54 | 3YUA...Y9z1 | |
| 12/05/2025 | 4:15:24 AM | buy | $38.22 | $0.002159 | 0.2747 | 0.00001552 | 17,702.25 | 3jvo...WTzG | |
| 12/05/2025 | 3:39:33 AM | buy | $229.76 | $0.002149 | 1.65 | 0.00001548 | 106,904.53 | wHBT...BPyG | |
| 12/05/2025 | 3:39:33 AM | sell | $1,374.64 | $0.002161 | 9.9 | 0.00001557 | 635,989.92 | 34EX...Rymj | |
| 12/05/2025 | 3:39:04 AM | sell | $0.3572 | $0.002186 | 0.002573 | 0.00001575 | 163.37 | 2qD7...7Pxw | |
| 12/05/2025 | 3:39:03 AM | sell | $149.41 | $0.002191 | 1.07 | 0.00001578 | 68,188.17 | 2JjX...Cvod | |
| 12/05/2025 | 3:39:03 AM | buy | $693.66 | $0.002189 | 4.99 | 0.00001577 | 316,748.34 | 3HeJ...mAnY | |
| 12/05/2025 | 3:39:04 AM | sell | $46 | $0.002187 | 0.3314 | 0.00001576 | 21,031.72 | 3syb...2dz5 | |
| 12/05/2025 | 3:39:00 AM | sell | $100.24 | $0.002172 | 0.7222 | 0.00001565 | 46,135.08 | WLF1...1RvC | |
| 12/05/2025 | 3:39:00 AM | sell | $66.8 | $0.002169 | 0.4812 | 0.00001563 | 30,786.94 | 3FQn...oKGV | |
| 12/05/2025 | 3:39:00 AM | sell | $0.4 | $0.002168 | 0.002881 | 0.00001562 | 184.46 | 56st...sTDA | |
| 12/05/2025 | 3:39:00 AM | buy | $693.66 | $0.00217 | 4.99 | 0.00001563 | 319,559.72 | 2Js9...ubZA | |
| 12/05/2025 | 2:34:54 AM | buy | $43.08 | $0.002173 | 0.3081 | 0.00001554 | 19,829.2 | 65sU...QVhm | |
| 12/05/2025 | 2:28:43 AM | sell | $1.08 | $0.002163 | 0.007733 | 0.00001547 | 499.75 | 5kaN...DwwN | |
| 12/05/2025 | 2:27:18 AM | sell | $0.7081 | $0.002163 | 0.005065 | 0.00001547 | 327.35 | 54Nb...z4uo | |
| 12/05/2025 | 2:15:50 AM | buy | $276.91 | $0.002163 | 1.98 | 0.0000155 | 127,967.58 | 3E4f...qGK1 | |
| 12/04/2025 | 11:47:47 PM | buy | $151.26 | $0.002146 | 1.08 | 0.00001544 | 70,474.22 | 2VKe...8Ky4 | |
| 12/04/2025 | 5:19:52 PM | buy | $22.95 | $0.002193 | 0.1613 | 0.00001542 | 10,464.51 | 2ibo...aV1X | |
| 12/04/2025 | 4:48:29 PM | buy | $71.15 | $0.002201 | 0.4981 | 0.00001541 | 32,329.04 | 2yku...ico7 |