- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 49.63M
- Pooled SOL:
- $855.55
SEND/SOL price stats on Solana
As of December 24, 2025, the current price of SEND token on DEX Meteora is $0.002318. SEND price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,342.22. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $2,317,969.97. The liquidity pool contract is ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq with total value locked (TVL) of $219,586.95. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq is $219,586.95.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $10,342.22 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00001898, captured at 7:47 PM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.002318 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:21:01 PM | sell | $8.76 | $0.002318 | 0.07174 | 0.00001898 | 3,779.09 | 2HbV...SPPo | |
| 12/24/2025 | 5:25:20 PM | buy | $53.71 | $0.002351 | 0.4376 | 0.00001916 | 22,839.33 | CTU1...5KQt | |
| 12/24/2025 | 5:20:33 PM | buy | $331.49 | $0.002343 | 2.7 | 0.00001909 | 141,475.87 | 3146...swst | |
| 12/24/2025 | 4:59:15 PM | sell | $11.01 | $0.002327 | 0.08979 | 0.00001897 | 4,733.51 | 3rRN...1pQS | |
| 12/24/2025 | 3:52:05 PM | buy | $381.18 | $0.002326 | 3.11 | 0.00001898 | 163,838.59 | 5Vhk...jGde | |
| 12/24/2025 | 3:34:24 PM | buy | $9.01 | $0.002312 | 0.07374 | 0.00001892 | 3,897.45 | 3vDu...JCKq | |
| 12/24/2025 | 3:33:20 PM | sell | $57.32 | $0.002305 | 0.4687 | 0.00001885 | 24,862.56 | 2o1H...EAAj | |
| 12/24/2025 | 2:14:35 PM | sell | $271.68 | $0.002309 | 2.22 | 0.0000189 | 117,635.02 | RN6r...MhRG | |
| 12/24/2025 | 2:00:20 PM | sell | $1,717.19 | $0.002346 | 14.07 | 0.00001923 | 731,906.45 | 2wDT...ecSD | |
| 12/24/2025 | 1:57:26 PM | sell | $17.91 | $0.00238 | 0.1469 | 0.00001952 | 7,527.16 | p1b3...5P1i | |
| 12/24/2025 | 1:22:01 PM | buy | $168.23 | $0.002393 | 1.37 | 0.00001957 | 70,279.6 | 56JL...jmLp | |
| 12/24/2025 | 12:46:44 PM | buy | $386.24 | $0.002379 | 3.16 | 0.00001948 | 162,332.26 | 4VXc...2GfV | |
| 12/24/2025 | 12:33:44 PM | buy | $48.52 | $0.002367 | 0.3978 | 0.00001941 | 20,491.37 | 22Pq...yAun | |
| 12/24/2025 | 12:04:50 PM | sell | $181.15 | $0.002362 | 1.48 | 0.00001935 | 76,662.1 | x9TD...ipEb | |
| 12/24/2025 | 11:02:18 AM | buy | $18.24 | $0.00237 | 0.1497 | 0.00001946 | 7,695.63 | 4g82...d6Sm | |
| 12/24/2025 | 10:29:35 AM | sell | $0.1448 | $0.002361 | 0.001189 | 0.00001938 | 61.35 | VF7Y...WjD5 | |
| 12/24/2025 | 10:29:35 AM | sell | $0.08839 | $0.002361 | 0.0007254 | 0.00001938 | 37.43 | 3HEV...mkCj | |
| 12/24/2025 | 10:29:35 AM | sell | $0.9473 | $0.002361 | 0.007774 | 0.00001938 | 401.14 | 65wR...Vwg7 | |
| 12/24/2025 | 10:29:35 AM | sell | $0.0551 | $0.002361 | 0.0004522 | 0.00001938 | 23.33 | 5KP7...e8KA | |
| 12/24/2025 | 10:29:34 AM | sell | $69.24 | $0.002363 | 0.5683 | 0.00001939 | 29,304.57 | 3413...3X2V |