- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 20.5M
- Pooled SOL:
- $50,306.4
SEND/SOL price stats on Solana
As of April 24, 2025, the current price of SEND token on DEX Meteora is $0.01484. SEND price is down -18.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,757.98. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $14,842,139.53. The liquidity pool contract is ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq with total value locked (TVL) of $7,792,003.72. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq is $7,792,003.72.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $8,757.98 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00009975, captured at 7:31 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.01484 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 7:31:18 AM | buy | $0.2724 | $0.01448 | 0.001846 | 0.00009813 | 18.81 | 2Rn1...WP7r | |
| 04/24/2025 | 5:14:34 AM | sell | $10.12 | $0.01484 | 0.06803 | 0.00009975 | 681.98 | 3keE...cBqG | |
| 04/24/2025 | 5:12:56 AM | sell | $18.16 | $0.01483 | 0.1221 | 0.00009976 | 1,223.85 | 4Pm3...cvPG | |
| 04/24/2025 | 4:26:55 AM | buy | $0.9497 | $0.0148 | 0.006396 | 0.00009972 | 64.14 | 5AXf...pCyU | |
| 04/24/2025 | 4:25:03 AM | buy | $0.4746 | $0.01485 | 0.003198 | 0.0001001 | 31.94 | tEfi...qFJG | |
| 04/24/2025 | 4:25:02 AM | buy | $4.41 | $0.01484 | 0.02975 | 0.0001 | 297.34 | 4bgH...ZB4W | |
| 04/24/2025 | 4:20:01 AM | buy | $0.1186 | $0.015 | 0.0007996 | 0.000101 | 7.91 | 9YHL...1bzE | |
| 04/24/2025 | 4:15:55 AM | buy | $0.4735 | $0.0151 | 0.003198 | 0.000102 | 31.34 | 3hur...gaL6 | |
| 04/23/2025 | 9:26:00 PM | sell | $25.4 | $0.01601 | 0.1682 | 0.000106 | 1,586.56 | 3nRM...TvTk | |
| 04/23/2025 | 8:24:20 PM | buy | $41.98 | $0.0157 | 0.2785 | 0.0001041 | 2,673.5 | te75...m89b | |
| 04/23/2025 | 8:24:18 PM | buy | $0.007094 | $0.01647 | 0.00004706 | 0.0001092 | 0.4307 | 4Lx6...3f7c | |
| 04/23/2025 | 8:24:22 PM | buy | $1.45 | $0.0157 | 0.009626 | 0.0001042 | 92.37 | 4uHJ...QPqK | |
| 04/23/2025 | 8:24:07 PM | buy | $10.77 | $0.01647 | 0.0715 | 0.0001092 | 654.43 | 5WCq...8afb | |
| 04/23/2025 | 8:18:38 PM | buy | $0.3522 | $0.017 | 0.002339 | 0.0001129 | 20.71 | 3qeY...Ff63 | |
| 04/23/2025 | 7:25:49 PM | buy | $20.04 | $0.01701 | 0.1343 | 0.000114 | 1,178.19 | 4ybH...DPRR | |
| 04/23/2025 | 7:22:59 PM | buy | $31.3 | $0.01701 | 0.2097 | 0.000114 | 1,839.34 | 4BJt...wkB2 | |
| 04/23/2025 | 7:07:12 PM | buy | $11.28 | $0.01707 | 0.0752 | 0.0001138 | 660.61 | 4u7w...Rytf | |
| 04/23/2025 | 6:44:18 PM | buy | $20.49 | $0.01716 | 0.1358 | 0.0001137 | 1,193.98 | 4xmw...VY2F | |
| 04/23/2025 | 5:25:33 PM | buy | $11.57 | $0.01721 | 0.07637 | 0.0001136 | 672.32 | JoU7...PZhV | |
| 04/23/2025 | 4:09:46 PM | sell | $0.5144 | $0.01737 | 0.003412 | 0.0001152 | 29.6 | 5usu...nave |