- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 81.78M
- Pooled SOL:
- $522.75
SEND/SOL price stats on Solana
As of January 15, 2026, the current price of SEND token on DEX Meteora is $0.00103. SEND price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,496.49. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $885,926.33. The liquidity pool contract is ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq with total value locked (TVL) of $160,513.73. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address ESr8SbVGgbMRCgCDDfL9x8DwPGLdAtgLLKKGx3UUKoaq is $160,513.73.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $2,496.49 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.000007067, captured at 9:58 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.00103 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:56:11 AM | sell | $174.44 | $0.00103 | 1.19 | 0.057067 | 169,270.25 | 5jk9...uky6 | |
| 01/15/2026 | 5:44:53 AM | sell | $4.22 | $0.001024 | 0.02918 | 0.057082 | 4,120.8 | 2WTH...7S6L | |
| 01/15/2026 | 3:11:33 AM | sell | $93.4 | $0.001026 | 0.6454 | 0.05709 | 91,031.01 | 4SCw...P6xN | |
| 01/15/2026 | 1:13:40 AM | buy | $3.79 | $0.001041 | 0.02594 | 0.057126 | 3,641.13 | 2bUk...eRy9 | |
| 01/14/2026 | 7:10:09 PM | sell | $60.51 | $0.001042 | 0.4121 | 0.057102 | 58,026.98 | 3tkC...rRq3 | |
| 01/14/2026 | 6:51:22 PM | sell | $36.89 | $0.001039 | 0.2524 | 0.05711 | 35,495.58 | 4b7S...AX56 | |
| 01/14/2026 | 6:33:09 PM | sell | $36.29 | $0.001042 | 0.2476 | 0.057117 | 34,802.87 | nmd1...YKRG | |
| 01/14/2026 | 3:23:23 PM | sell | $80 | $0.001046 | 0.5446 | 0.057126 | 76,417.38 | 2u8m...PGjB | |
| 01/14/2026 | 3:08:39 PM | sell | $46.33 | $0.001044 | 0.3165 | 0.057137 | 44,351.57 | R4Lx...2ibS | |
| 01/14/2026 | 2:30:24 PM | sell | $38.59 | $0.001039 | 0.2641 | 0.057111 | 37,140.16 | 5qPM...C2oh | |
| 01/14/2026 | 2:30:22 PM | sell | $131.61 | $0.001041 | 0.9008 | 0.057126 | 126,415.62 | 5kiJ...W6NJ | |
| 01/14/2026 | 1:28:16 PM | sell | $35.2 | $0.001033 | 0.2433 | 0.05714 | 34,082.95 | 4Pkd...HEka | |
| 01/14/2026 | 12:50:52 PM | sell | $49.04 | $0.001033 | 0.339 | 0.057147 | 47,435.76 | 4xCd...e84a | |
| 01/14/2026 | 12:46:48 PM | sell | $15.32 | $0.001033 | 0.106 | 0.057152 | 14,823.86 | 2cYm...Hgtw | |
| 01/14/2026 | 12:42:59 PM | sell | $31.83 | $0.001035 | 0.2199 | 0.057156 | 30,736.06 | 2eEf...pJtC | |
| 01/14/2026 | 12:33:21 PM | sell | $41.88 | $0.001035 | 0.2898 | 0.057162 | 40,464.01 | 4jin...TRqU | |
| 01/14/2026 | 12:14:04 PM | sell | $410.35 | $0.001039 | 2.84 | 0.057201 | 394,802.5 | 2wJR...me56 | |
| 01/14/2026 | 12:05:42 PM | sell | $368.44 | $0.001046 | 2.55 | 0.057268 | 352,162.2 | 65RF...C3fx | |
| 01/14/2026 | 11:58:14 AM | sell | $754.32 | $0.001056 | 5.25 | 0.057365 | 713,779.23 | 3NiD...XfGp | |
| 01/14/2026 | 11:29:59 AM | sell | $4.76 | $0.00107 | 0.03304 | 0.057431 | 4,447.24 | 2RsS...EdxR |