- WhatToFarm
- Solana
- Meteora
- SDOGE-SOL LPs
Info about SDOGE-SOL pair
- Pooled SDOGE:
- 183.04M
- Pooled SOL:
- $4.88
SDOGE/SOL price stats on Solana
As of December 18, 2025, the current price of SDOGE token on DEX Meteora is $0.000003811. SDOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.90. SDOGE token contract is 8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s with a market cap $37,919.67. The liquidity pool contract is 5geWy8XJfLzyCs72PBYbUJipyCac6ThSue5cpuo4VSpw with total value locked (TVL) of $1,348.85. The SDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SDOGE/SOL now?
The current liquidity of SDOGE/SOL with the contract address 5geWy8XJfLzyCs72PBYbUJipyCac6ThSue5cpuo4VSpw is $1,348.85.
How many transactions are there in the SDOGE/SOL pool in the last 24 hours?
The total transactions of SDOGE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SDOGE/SOL pool in the last 24 hours?
SDOGE/SOL pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 SDOGE to SOL?
The exchange rate of 1 SDOGE to SOL is 0.00000002857, captured at 12:18 AM UTC.
How much is 1 SDOGE in dollars?
The price of converting 1 SDOGE to USD is $0.000003811 today.
SDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:06:12 PM | sell | $0.9881 | $0.053811 | 0.007406 | 0.072857 | 259,238 | BjvJ...v7TG | |
| 12/17/2025 | 3:03:43 PM | sell | $0.9162 | $0.053813 | 0.006883 | 0.072864 | 240,292 | 3nUp...PUYw | |
| 12/13/2025 | 12:07:02 PM | sell | $6.69 | $0.053867 | 0.05016 | 0.072895 | 1.73M | hRiX...QFwP | |
| 12/13/2025 | 11:24:16 AM | sell | $1.21 | $0.053915 | 0.009056 | 0.072927 | 309,340 | 3zaf...Sbx8 | |
| 12/11/2025 | 10:26:40 AM | buy | $0.4249 | $0.054092 | 0.003249 | 0.073129 | 103,841 | 3qmr...kzTn | |
| 12/11/2025 | 10:26:28 AM | buy | $0.4347 | $0.054087 | 0.003325 | 0.073125 | 106,377 | 4DXY...KYYL | |
| 12/11/2025 | 10:26:25 AM | buy | $0.4366 | $0.054082 | 0.003339 | 0.073122 | 106,965 | 4pWH...cWdd | |
| 12/11/2025 | 10:01:16 AM | buy | $0.4085 | $0.054086 | 0.003118 | 0.073118 | 99,988 | 5QZ4...nBaN | |
| 12/11/2025 | 10:00:56 AM | buy | $1.26 | $0.054073 | 0.009644 | 0.073111 | 309,995 | 26vn...6Qjr | |
| 12/11/2025 | 9:58:42 AM | buy | $3.93 | $0.054042 | 0.03005 | 0.073088 | 973,194 | 3MyC...wnNy | |
| 12/11/2025 | 9:52:47 AM | buy | $0.5422 | $0.054026 | 0.004134 | 0.073069 | 134,661 | 3sPL...4ScT | |
| 12/11/2025 | 9:51:34 AM | buy | $1.34 | $0.054016 | 0.01028 | 0.073061 | 335,898 | 3u3L...VsSC | |
| 12/11/2025 | 9:15:59 AM | buy | $6.25 | $0.053954 | 0.04768 | 0.073016 | 1.58M | ncCD...V7ik | |
| 12/11/2025 | 9:16:00 AM | buy | $1.57 | $0.053998 | 0.012 | 0.073049 | 393,682 | 4Ks8...TcBb | |
| 12/06/2025 | 11:10:03 PM | buy | $1.3 | $0.053925 | 0.00992 | 0.072984 | 332,365 | ToPs...ZKzo | |
| 12/06/2025 | 7:24:22 PM | buy | $0.7391 | $0.053934 | 0.005591 | 0.072976 | 187,880 | 2ZNS...XN4J | |
| 12/06/2025 | 5:50:37 PM | buy | $0.1737 | $0.053949 | 0.001308 | 0.072972 | 44,008 | 4mW5...bPJm | |
| 12/06/2025 | 5:50:36 PM | buy | $0.3775 | $0.053943 | 0.002843 | 0.07297 | 95,745 | 3tcY...mTeu | |
| 12/04/2025 | 1:13:52 AM | sell | $1.47 | $0.054081 | 0.01003 | 0.072785 | 360,224 | 31e3...qCPy | |
| 12/03/2025 | 9:58:36 PM | sell | $1.11 | $0.054071 | 0.007648 | 0.072794 | 273,679 | 4a2k...bLgb |