- WhatToFarm
- Solana
- Meteora
- SCI-SOL LPs
Info about SCI-SOL pair
- Pooled SCI:
- 274.91
- Pooled SOL:
- $2.91
SCI/SOL price stats on Solana
As of July 16, 2025, the current price of SCI token on DEX Meteora is $3.18. SCI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCI token contract is 2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf with a market cap $2,830,154.48. The liquidity pool contract is 5xL6CWmFVFJaVqB23DUYUaX3FyHoyc411mvNHof1qyxF with total value locked (TVL) of $1,293.48. The SCI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCI/SOL now?
The current liquidity of SCI/SOL with the contract address 5xL6CWmFVFJaVqB23DUYUaX3FyHoyc411mvNHof1qyxF is $1,293.48.
How many transactions are there in the SCI/SOL pool in the last 24 hours?
The total transactions of SCI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCI/SOL pool in the last 24 hours?
SCI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCI to SOL?
The exchange rate of 1 SCI to SOL is 0.02221, captured at 11:13 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $3.18 today.
SCI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:05:39 PM | sell | $0.1888 | $3.18 | 0.001317 | 0.02221 | 0.0593 | ZNfo...SSXN | |
| 06/25/2025 | 5:05:38 PM | sell | $16.46 | $3.18 | 0.1149 | 0.0222 | 5.17 | eKP9...5dE6 | |
| 06/25/2025 | 5:05:38 PM | buy | $17.53 | $3.52 | 0.1223 | 0.0246 | 4.97 | 64pU...grdJ | |
| 06/25/2025 | 4:59:56 PM | sell | $0.4515 | $3.18 | 0.003148 | 0.02219 | 0.1418 | 228w...AHs2 | |
| 06/25/2025 | 4:59:56 PM | sell | $9.57 | $3.17 | 0.06676 | 0.02216 | 3.01 | LNPy...ReNj | |
| 06/25/2025 | 4:59:56 PM | buy | $10.62 | $3.55 | 0.0741 | 0.02477 | 2.99 | 5dn6...8RjZ | |
| 06/25/2025 | 4:52:02 PM | buy | $0.4487 | $3.62 | 0.00313 | 0.0253 | 0.1237 | 5HtL...Xszj | |
| 06/24/2025 | 9:04:20 AM | sell | $18.16 | $0.9312 | 0.126 | 0.006463 | 19.5 | 5LdN...Yy76 | |
| 06/24/2025 | 8:58:34 AM | sell | $0.5433 | $1.1 | 0.003764 | 0.007633 | 0.493 | 4rhB...WWLF | |
| 06/24/2025 | 5:14:24 AM | buy | $1.43 | $1.2 | 0.01 | 0.008393 | 1.19 | UUDj...tQBc | |
| 06/24/2025 | 3:18:50 AM | buy | $0.7617 | $1.15 | 0.005309 | 0.008044 | 0.6599 | 2L3C...GHnc | |
| 06/24/2025 | 3:13:41 AM | buy | $0.914 | $1.13 | 0.0064 | 0.007956 | 0.8043 | 3L2V...zcgL | |
| 06/24/2025 | 2:02:11 AM | buy | $0.9204 | $1.13 | 0.0064 | 0.007856 | 0.8145 | 2MHF...Y1LL | |
| 06/23/2025 | 9:08:25 PM | sell | $0.53 | $0.9722 | 0.003768 | 0.006911 | 0.5451 | 55EJ...kLMY | |
| 06/23/2025 | 8:46:10 PM | sell | $0.3859 | $0.9814 | 0.002726 | 0.006931 | 0.3932 | 4rx4...A3rg | |
| 06/23/2025 | 6:51:07 PM | buy | $7.08 | $1.07 | 0.0512 | 0.00775 | 6.6 | 3bg2...am2h | |
| 06/23/2025 | 6:40:36 PM | buy | $1.38 | $1.07 | 0.01 | 0.00775 | 1.29 | 2tPG...UvcX | |
| 06/23/2025 | 6:39:40 PM | buy | $0.1058 | $1.07 | 0.0007647 | 0.00775 | 0.09867 | 3JRN...GHy7 | |
| 06/23/2025 | 5:20:43 PM | sell | $13.09 | $0.8505 | 0.09734 | 0.006322 | 15.39 | 48LE...Cy8Y | |
| 06/23/2025 | 5:08:16 PM | sell | $0.8584 | $0.8571 | 0.006416 | 0.006406 | 1 | 4E3i...1fjj |