- WhatToFarm
- Solana
- Meteora
- SC-$WIF LPs
Info about SC-$WIF pair
- Pooled SC:
- 1,615.3
- Pooled $WIF:
- $5
SC/$WIF price stats on Solana
As of December 19, 2025, the current price of SC token on DEX Meteora is $0.001322. SC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,309,067.65. The liquidity pool contract is CP79g4yB96rMPZLiLFp2dk2zr8SFLzQDhgnA186jNGf with total value locked (TVL) of $4.17. The SC/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/$WIF now?
The current liquidity of SC/$WIF with the contract address CP79g4yB96rMPZLiLFp2dk2zr8SFLzQDhgnA186jNGf is $4.17.
How many transactions are there in the SC/$WIF pool in the last 24 hours?
The total transactions of SC/$WIF is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SC/$WIF pool in the last 24 hours?
SC/$WIF pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 SC to $WIF?
The exchange rate of 1 SC to $WIF is 0.002961, captured at 8:35 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001322 today.
SC-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:47:58 AM | sell | $0.08198 | $0.001322 | 0.1836 | 0.002961 | 61.99 | 5JYz...mGrd | |
| 12/18/2025 | 5:15:33 PM | buy | $0.06621 | $0.001322 | 0.1516 | 0.003029 | 50.06 | 4sy4...8N6j | |
| 12/04/2025 | 6:12:32 PM | buy | $0.07123 | $0.001322 | 0.1724 | 0.003201 | 53.86 | 4xYv...D2p9 | |
| 12/04/2025 | 6:06:27 PM | buy | $0.07003 | $0.001322 | 0.1587 | 0.002996 | 52.96 | 2dyV...noiE | |
| 12/04/2025 | 6:05:58 PM | sell | $0.07039 | $0.001322 | 0.157 | 0.002949 | 53.23 | 3AW5...kxpL | |
| 12/04/2025 | 6:05:20 PM | sell | $0.1081 | $0.001322 | 0.2622 | 0.003207 | 81.77 | RWHi...cB5y | |
| 12/02/2025 | 5:01:44 PM | sell | $0.06676 | $0.001453 | 0.1503 | 0.003273 | 45.91 | 43Ss...5YzK | |
| 12/02/2025 | 3:50:05 PM | sell | $0.06714 | $0.001453 | 0.1604 | 0.003474 | 46.18 | 5GGB...f76W | |
| 12/02/2025 | 3:12:26 PM | sell | $0.06455 | $0.001453 | 0.1638 | 0.00369 | 44.4 | 5y1S...uGmz | |
| 11/25/2025 | 4:48:37 AM | buy | $0.06989 | $0.001453 | 0.1797 | 0.003739 | 48.07 | 4fCB...BRJv | |
| 11/24/2025 | 5:18:18 PM | buy | $0.07421 | $0.001453 | 0.1786 | 0.003499 | 51.04 | 4t3V...Uesg | |
| 11/22/2025 | 10:54:50 PM | sell | $0.04579 | $0.001453 | 0.107 | 0.003399 | 31.5 | 2Qpj...AVys | |
| 11/22/2025 | 11:05:34 AM | sell | $0.04465 | $0.001453 | 0.1087 | 0.00354 | 30.71 | 5Zr8...vCp6 | |
| 11/21/2025 | 9:10:33 PM | buy | $0.0437 | $0.001453 | 0.1081 | 0.003598 | 30.05 | 2ia5...LMLf | |
| 11/21/2025 | 4:06:09 PM | buy | $0.04517 | $0.001453 | 0.1073 | 0.003456 | 31.07 | 4Um2...SPZ3 | |
| 11/21/2025 | 9:06:12 AM | buy | $0.06695 | $0.001453 | 0.1514 | 0.003288 | 46.05 | 4N2M...iDgx | |
| 11/19/2025 | 5:05:31 PM | buy | $0.06582 | $0.001453 | 0.1405 | 0.003104 | 45.27 | 4ZVE...fHAW | |
| 11/17/2025 | 7:05:13 PM | sell | $0.07613 | $0.001453 | 0.1606 | 0.003068 | 52.36 | pxYz...LSzC | |
| 11/17/2025 | 1:12:06 AM | sell | $0.02839 | $0.001453 | 0.06265 | 0.003208 | 19.53 | 57VP...YGZ6 | |
| 11/15/2025 | 5:05:08 PM | buy | $0.06882 | $0.001453 | 0.1516 | 0.003203 | 47.33 | 5vJW...3QsD |