WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0001249
Price
0.068864 SOL
TVL
$0.4618
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4wQwSG6XdkrLW9yLEJY16y7yjicuK95VH1pJct9b2CmJ
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
1,892.89
Pooled SOL:
$0.001599

SC/SOL price stats on Solana

As of July 6, 2025, the current price of SC token on DEX Meteora is $0.0001249. SC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $101,040.64. The liquidity pool contract is 4wQwSG6XdkrLW9yLEJY16y7yjicuK95VH1pJct9b2CmJ with total value locked (TVL) of $0.46. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address 4wQwSG6XdkrLW9yLEJY16y7yjicuK95VH1pJct9b2CmJ is $0.46.

The total transactions of SC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.0000008864, captured at 9:08 PM UTC.

The price of converting 1 SC to USD is $0.0001249 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20257:04:15 PMsell$0.009276$0.00012490.000065830.06886474.26
7dGrd...uuUu
41sK...H1pA
06/17/202511:38:52 AMsell$0.01875$0.00014850.00012440.06986126.26
7dGrd...uuUu
47Vp...bVqD
06/16/20255:34:53 PMbuy$0.006813$0.00016330.00004320.05103641.7
6eT6t...ok9w
5H78...aFL8
06/15/20253:29:45 PMbuy$0.00722$0.00014960.000047540.06985648.23
7dGrd...uuUu
mvyq...4Ep5
06/15/20254:12:44 AMbuy$0.002621$0.00013860.000017970.06950318.91
6eT6t...ok9w
2LR4...u1jY
06/15/20254:12:26 AMsell$0.03193$0.00015370.00021890.051053207.76
FkdDH...CzNm
2C6r...tTpm
06/14/20257:13:51 AMbuy$0.01112$0.00016690.000076210.05114366.64
GQEZD...VWyA
qfuF...QnJy
06/13/20257:27:06 PMsell$0.009899$0.00016430.000068350.05113460.24
7dGrd...uuUu
5zud...GJXf
06/13/20256:53:06 PMsell$0.002704$0.00017240.000018610.05118615.68
6eT6t...ok9w
5wKa...Tjf4
06/13/20256:48:21 PMsell$0.004093$0.00017640.000028180.05121423.2
6eT6t...ok9w
h3wG...cZwB
06/13/20256:37:44 PMsell$0.002898$0.000180.000020020.05124316.1
6eT6t...ok9w
2kzn...x9Xq
06/13/20256:33:21 PMbuy$0.0032$0.00018060.00002210.05124717.71
6eT6t...ok9w
vvab...giwe
06/13/202512:04:10 PMsell$0.03062$0.00019740.00021060.051358155.11
FkdDH...CzNm
5ugp...Zv54
06/13/202510:30:52 AMsell$0.003863$0.00021880.000026790.05151717.65
6eT6t...ok9w
5yca...33qJ
06/13/202510:28:19 AMbuy$0.002385$0.00021910.000016540.0515210.88
6eT6t...ok9w
51NW...uATw
06/13/202510:27:19 AMbuy$0.008425$0.00020980.000058440.05145540.15
7dGrd...uuUu
29K1...z7EQ
06/13/202510:15:37 AMbuy$0.005856$0.00019860.000040620.05137729.48
6eT6t...ok9w
3VSL...4j2f
06/13/202510:07:21 AMbuy$0.002306$0.00019180.000016030.05133312.02
6eT6t...ok9w
Dgp9...Xu2G
06/13/20259:59:38 AMsell$0.008966$0.00019540.000061920.05134945.88
7dGrd...uuUu
5pfX...GHEN
06/13/20259:56:57 AMsell$0.01272$0.00020960.000087780.05144660.67
6eT6t...ok9w
U61L...jaAr