- WhatToFarm
- Solana
- Meteora
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 74.06M
- Pooled SOL:
- $44.32
SC/SOL price stats on Solana
As of December 19, 2025, the current price of SC token on DEX Meteora is $0.00009002. SC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $72,802.37. The liquidity pool contract is HifGMRtyVovedmEzLmnzhKmWTsxnaPSHVYqJnJiEarv7 with total value locked (TVL) of $12,716.54. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address HifGMRtyVovedmEzLmnzhKmWTsxnaPSHVYqJnJiEarv7 is $12,716.54.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.0000006596, captured at 9:23 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.00009002 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:00:01 AM | sell | $12.1 | $0.00009002 | 0.0887 | 0.066596 | 134,470.57 | 4gor...9D2h | |
| 12/11/2025 | 1:00:01 AM | buy | $9.98 | $0.00008911 | 0.07455 | 0.066651 | 112,092.87 | 5yRH...6Net | |
| 12/10/2025 | 9:01:29 PM | sell | $1.82 | $0.0000912 | 0.01316 | 0.06659 | 19,980 | 4u9F...2hgv | |
| 12/10/2025 | 6:25:16 PM | sell | $0.1279 | $0.00009012 | 0.0009359 | 0.066592 | 1,419.83 | 3iDs...ZFh8 | |
| 12/04/2025 | 5:44:41 PM | sell | $0.4193 | $0.00009328 | 0.002963 | 0.066592 | 4,495.52 | jSZG...duiS | |
| 11/29/2025 | 4:15:41 PM | sell | $25.89 | $0.00009106 | 0.1883 | 0.066623 | 284,386.61 | 3LZi...vitm | |
| 11/23/2025 | 12:32:59 PM | sell | $0.9308 | $0.00008729 | 0.007087 | 0.066647 | 10,662.71 | 2qGY...PXSu | |
| 11/15/2025 | 10:08:33 PM | sell | $10.91 | $0.00009256 | 0.07844 | 0.066654 | 117,893.2 | KCHi...fXPA | |
| 11/12/2025 | 10:00:24 PM | sell | $0.8858 | $0.0001026 | 0.005752 | 0.066664 | 8,631.55 | 59tB...uM1W | |
| 11/12/2025 | 8:49:30 AM | sell | $153.89 | $0.0001073 | 0.974 | 0.066796 | 1.43M | 4iXn...8WZh | |
| 11/12/2025 | 8:32:40 AM | sell | $1.55 | $0.0001085 | 0.00996 | 0.066932 | 14,368.34 | 9w2X...Tw84 | |
| 11/12/2025 | 3:42:16 AM | sell | $9.53 | $0.0001073 | 0.06168 | 0.066942 | 88,850.36 | onN4...XSYh | |
| 11/10/2025 | 9:44:19 PM | sell | $34.91 | $0.0001159 | 0.2102 | 0.066979 | 301,243.16 | HR4o...vi7v | |
| 11/10/2025 | 9:41:09 PM | buy | $53.17 | $0.0001164 | 0.3204 | 0.06702 | 456,435.79 | 4CJq...CCxZ | |
| 11/06/2025 | 4:21:28 PM | sell | $0.2385 | $0.000108 | 0.001527 | 0.066917 | 2,207.64 | 67GC...DoG7 | |
| 11/06/2025 | 1:59:29 AM | sell | $8.8 | $0.0001113 | 0.05472 | 0.066925 | 79,024.52 | bKTx...MuPU | |
| 11/04/2025 | 9:27:37 AM | sell | $1.78 | $0.0001109 | 0.01113 | 0.066932 | 16,057.61 | 3oWr...9kQC | |
| 10/31/2025 | 5:35:19 AM | sell | $7.49 | $0.0001289 | 0.04033 | 0.066938 | 58,132.93 | 2zYe...F27J | |
| 10/30/2025 | 1:42:02 PM | sell | $88.01 | $0.0001302 | 0.4736 | 0.067009 | 675,742.94 | 3Qhs...cEds | |
| 10/29/2025 | 1:40:19 AM | sell | $30.35 | $0.0001381 | 0.1559 | 0.067096 | 219,780 | 2djk...kETc |