- WhatToFarm
- Solana
- Meteora
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 22,880.32
- Pooled SOL:
- $46,811.48
SBONK/SOL price stats on Solana
As of April 23, 2025, the current price of SBONK token on DEX Meteora is $0.6915. SBONK price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $465.44. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $120,885.18. The liquidity pool contract is HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE with total value locked (TVL) of $7,052,041.52. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE is $7,052,041.52.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 171 in the last 24 hours, 62 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $465.44 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.004601, captured at 8:57 PM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.6915 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:02:29 PM | buy | $0.9598 | $0.6886 | 0.006387 | 0.004582 | 1.39 | 4shT...bbSF | |
| 04/23/2025 | 8:02:29 PM | buy | $0.9598 | $0.6875 | 0.006387 | 0.004575 | 1.39 | 5kAj...TwnL | |
| 04/23/2025 | 8:02:31 PM | buy | $4 | $0.6915 | 0.02662 | 0.004601 | 5.78 | FuVB...sFYM | |
| 04/23/2025 | 7:50:19 PM | buy | $4.93 | $0.6821 | 0.03295 | 0.004553 | 7.23 | 31js...vDrA | |
| 04/23/2025 | 7:46:08 PM | buy | $1.82 | $0.6797 | 0.01212 | 0.004528 | 2.67 | B7UQ...saUt | |
| 04/23/2025 | 7:43:11 PM | buy | $1.99 | $0.6771 | 0.01328 | 0.004514 | 2.94 | 2bLU...8UMU | |
| 04/23/2025 | 6:51:03 PM | sell | $2.39 | $0.6705 | 0.01587 | 0.004443 | 3.57 | 4TY9...RSnS | |
| 04/23/2025 | 6:48:58 PM | sell | $1.94 | $0.6739 | 0.01284 | 0.004459 | 2.88 | 5gYq...ugvg | |
| 04/23/2025 | 6:47:20 PM | sell | $1.66 | $0.6784 | 0.011 | 0.004491 | 2.44 | 2N8A...jh3o | |
| 04/23/2025 | 6:47:19 PM | sell | $1.94 | $0.6804 | 0.01288 | 0.004505 | 2.85 | 4gKv...qqeY | |
| 04/23/2025 | 6:13:57 PM | sell | $1.62 | $0.6882 | 0.01065 | 0.004518 | 2.35 | 5qEa...LxgP | |
| 04/23/2025 | 6:01:03 PM | sell | $2.95 | $0.6876 | 0.01951 | 0.004535 | 4.3 | 5HV3...Ft46 | |
| 04/23/2025 | 6:01:03 PM | sell | $3.92 | $0.6915 | 0.0259 | 0.00456 | 5.68 | J8z4...d9fG | |
| 04/23/2025 | 5:49:32 PM | sell | $1.53 | $0.6918 | 0.01014 | 0.00458 | 2.21 | 3rp9...Yn2g | |
| 04/23/2025 | 5:21:18 PM | sell | $2.12 | $0.697 | 0.01403 | 0.004594 | 3.05 | 4YSg...YMAv | |
| 04/23/2025 | 5:21:18 PM | sell | $0.9769 | $0.6988 | 0.006438 | 0.004605 | 1.39 | jrp9...L2KZ | |
| 04/23/2025 | 5:20:46 PM | sell | $1.95 | $0.7012 | 0.01287 | 0.004616 | 2.78 | 2A4D...n33U | |
| 04/23/2025 | 5:04:45 PM | sell | $0.637 | $0.7021 | 0.004197 | 0.004626 | 0.9073 | 3VQ6...3zNj | |
| 04/23/2025 | 5:04:42 PM | sell | $1.29 | $0.7032 | 0.008506 | 0.004633 | 1.83 | 3xJp...JERi | |
| 04/23/2025 | 5:04:39 PM | sell | $0.9876 | $0.7044 | 0.006507 | 0.004641 | 1.4 | 2Y49...b8fh |