- WhatToFarm
- Solana
- Meteora
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 6.86
- Pooled SOL:
- $0.00879
SBONK/SOL price stats on Solana
As of December 20, 2025, the current price of SBONK token on DEX Meteora is $0.1831. SBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $32,002.80. The liquidity pool contract is HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE with total value locked (TVL) of $2.35. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address HKL6MMYz4rUtfUT6sR98bzyxgHURbSwSaJ7pLpzGZirE is $2.35.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.001469, captured at 4:51 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.1831 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:32:19 AM | buy | $0.03175 | $0.1831 | 0.0002547 | 0.001469 | 0.1734 | 39ix...o67r | |
| 12/18/2025 | 5:48:15 AM | sell | $0.04631 | $0.1796 | 0.0003775 | 0.001464 | 0.2578 | 2ifN...MDt6 | |
| 12/18/2025 | 5:48:15 AM | buy | $0.06121 | $0.1802 | 0.000499 | 0.001469 | 0.3396 | 4nCX...yej1 | |
| 12/15/2025 | 12:41:22 PM | sell | $0.6671 | $0.1832 | 0.00501 | 0.001376 | 3.63 | 4hmK...J5mv | |
| 12/15/2025 | 12:41:21 PM | buy | $1.98 | $0.1858 | 0.01489 | 0.001396 | 10.66 | 5DLB...c7q3 | |
| 12/15/2025 | 12:26:32 PM | sell | $4.16 | $0.1821 | 0.0315 | 0.001378 | 22.85 | 3jMR...Qkb1 | |
| 12/15/2025 | 11:49:49 AM | buy | $0.6857 | $0.186 | 0.005191 | 0.001408 | 3.68 | 2KKP...V5oc | |
| 12/15/2025 | 11:49:49 AM | buy | $5.07 | $0.1825 | 0.03842 | 0.001382 | 27.8 | cQ84...x6ST | |
| 12/15/2025 | 11:49:49 AM | buy | $3.16 | $0.1849 | 0.02393 | 0.0014 | 17.09 | 3sit...WFCD | |
| 12/15/2025 | 11:49:49 AM | buy | $2.57 | $0.1845 | 0.01949 | 0.001397 | 13.95 | PgjM...6YiW | |
| 12/15/2025 | 11:49:49 AM | sell | $121.54 | $0.216 | 0.9201 | 0.001635 | 562.62 | 5AP4...qw6s | |
| 12/13/2025 | 4:28:17 PM | buy | $8.67 | $0.2609 | 0.06516 | 0.001959 | 33.24 | bmnS...R5tD | |
| 12/13/2025 | 4:25:26 PM | buy | $4.09 | $0.2567 | 0.03076 | 0.001927 | 15.96 | 3RVv...S4eF | |
| 12/09/2025 | 4:40:58 PM | sell | $0.1677 | $0.2698 | 0.001172 | 0.001886 | 0.6216 | 467H...XmBj | |
| 12/09/2025 | 3:52:48 PM | sell | $0.1323 | $0.2605 | 0.0009589 | 0.001887 | 0.5081 | 38jx...dSik | |
| 12/08/2025 | 9:11:22 AM | sell | $0.1089 | $0.2612 | 0.0007868 | 0.001887 | 0.4168 | MjCp...aQvZ | |
| 12/08/2025 | 9:10:13 AM | sell | $1.04 | $0.2619 | 0.007531 | 0.00189 | 3.98 | 5D92...nur4 | |
| 12/08/2025 | 9:09:10 AM | sell | $0.2623 | $0.2629 | 0.001889 | 0.001893 | 0.998 | 3Y9K...Pcye | |
| 12/08/2025 | 6:07:00 AM | sell | $0.08282 | $0.2559 | 0.0006131 | 0.001894 | 0.3236 | XvdP...uFXx | |
| 12/07/2025 | 8:30:42 AM | buy | $0.66 | $0.2544 | 0.00499 | 0.001923 | 2.59 | 2qHr...oayt |