WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.00006314
Price
0.064956 SOL
TVL
$293.29
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9paU4ZkQkRrMSFvQ8EXLMmJRjfyrfsj1SbwzuB4zeE71
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
2.39M
Pooled SOL:
$1.11

SATO/SOL price stats on Solana

As of December 20, 2025, the current price of SATO token on DEX Meteora is $0.00006314. SATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $58,473.14. The liquidity pool contract is 9paU4ZkQkRrMSFvQ8EXLMmJRjfyrfsj1SbwzuB4zeE71 with total value locked (TVL) of $293.29. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9paU4ZkQkRrMSFvQ8EXLMmJRjfyrfsj1SbwzuB4zeE71 is $293.29.

The total transactions of SATO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000004956, captured at 3:15 AM UTC.

The price of converting 1 SATO to USD is $0.00006314 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20251:36:57 PMsell$2.25$0.000063140.017720.06495635,759.7
Hydra...Ky85
2KwC...d9HF
12/15/20252:30:49 PMsell$0.3965$0.000066980.0029840.065045,919.91
C4JFU...3yL1
2rV1...jC3V
12/14/20256:45:21 PMsell$0.6855$0.000066130.005260.06507410,365.29
Hydra...Ky85
2xpu...GA7v
12/01/20256:41:24 AMsell$5.34$0.000066740.04220.06527380,031.04
7dGrd...uuUu
4jsE...nBxX
11/18/20259:24:47 AMsell$0.4107$0.000074560.0030060.0654595,507.98
C4JFU...3yL1
3wYm...nnbq
11/17/202511:15:54 PMsell$0.6382$0.000071980.004870.0654928,867.64
98jkC...XjqH
5cmo...RtjN
11/11/202510:43:03 PMsell$0.7963$0.000086690.0050820.0655339,185.19
AxR5o...aev8
NKWi...n5so
11/10/202512:30:31 PMsell$0.6408$0.000093470.0038190.0655716,855.99
CfZB4...LerQ
3etQ...EsWD
11/10/202512:12:41 PMsell$1.23$0.000094020.0073960.0656213,160.32
AxR5o...aev8
3Y56...XewR
11/09/202511:33:27 PMsell$1.05$0.000093240.0064310.0656811,322.2
AxR5o...aev8
4ajS...d5YU
11/09/202511:33:26 PMsell$1.67$0.000094480.010180.06575317,693.18
DCCEg...tBbw
4vJL...ztdd
11/09/20258:04:52 PMsell$0.9238$0.000096770.0055580.0658239,545.88
AxR5o...aev8
5sHm...s1DT
11/09/20253:41:55 PMsell$2.83$0.000097030.017280.06592529,170.11
FkdDH...CzNm
svRN...6sC4
11/05/20257:38:30 PMsell$7.79$0.00010140.047790.06621976,850.22
7dGrd...uuUu
2bBG...Asao
11/03/20252:54:35 PMsell$0.03087$0.00011340.00017520.066437272.25
6eT6t...ok9w
2Fbe...QNdw
11/03/20252:54:09 PMsell$9.03$0.00011780.05120.06668176,644.78
7dGrd...uuUu
5bhe...d8br
11/02/20258:23:06 AMsell$4.09$0.00013160.021860.06703131,094.91
AxR5o...aev8
36Sa...5b9c
11/01/202510:23:07 AMsell$5.32$0.0001350.028730.0672839,462.86
3btBF...39Eg
39Co...RYK1
10/30/20255:39:24 PMsell$1.27$0.00013560.0070270.0674579,423.47
H9JGa...2X9N
4VD8...bGAK
10/30/20259:54:54 AMsell$3.97$0.00014640.020620.06759727,146.58
AxR5o...aev8
6Kcf...wCzC