WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0001123
Price
0.06637 SOL
TVL
$5,130.09
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
22.95M
Pooled SOL:
$14.46

SATO/SOL price stats on Solana

As of November 4, 2025, the current price of SATO token on DEX Meteora is $0.0001123. SATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $104,052.37. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $5,130.10. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $5,130.10.

The total transactions of SATO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.000000637, captured at 7:24 PM UTC.

The price of converting 1 SATO to USD is $0.0001123 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20252:54:09 PMbuy$8.68$0.00011230.049220.0663777,262.89
7dGrd...uuUu
5bhe...d8br
11/03/20252:54:09 PMbuy$0.1517$0.00011190.00086060.0663491,355.39
6eT6t...ok9w
TAoL...agvq
11/03/20252:54:09 PMsell$131.31$0.00011690.74450.0666331.12M
gasTz...RpnB
gp2t...BmFr
11/02/20251:38:17 PMbuy$15.61$0.00012850.084430.066947121,527.83
9WiWT...b82k
5Yrj...FZFC
11/02/20258:23:06 AMsell$36.46$0.00013040.19470.066967279,551.92
CEEXT...887C
3iTV...H1k8
11/01/202510:23:07 AMbuy$5.21$0.0001310.028110.06706839,781.11
3btBF...39Eg
39Co...RYK1
11/01/202510:23:07 AMsell$56.48$0.00013280.30450.067161425,311.37
BKdkS...HqUk
qd9s...3h8K
10/30/20255:39:24 PMsell$6.37$0.00013430.035060.06738547,473.59
H9JGa...2X9N
4VD8...bGAK
10/30/202510:37:04 AMsell$8.81$0.00014250.045880.06742161,827.54
DCCEg...tBbw
amqt...Prjm
10/30/20259:54:54 AMsell$35.74$0.00014510.18530.067526246,313.44
CEEXT...887C
mJKf...apdF
10/30/20257:29:35 AMsell$101.05$0.00015350.51620.067845657,974.2
gasTz...RpnB
3nhP...jdcV
10/25/20254:38:46 AMsell$5.93$0.00015690.030630.06809937,822.63
H9JGa...2X9N
3xeE...tjth
10/25/20254:30:08 AMsell$0.01572$0.00015730.000081090.06811399.95
Ao8Vm...gnKH
4j2o...FK7w
10/19/202511:01:36 AMsell$0.8647$0.00015370.0045630.0681125,624.93
6hpxV...fURK
5Wmk...xon7
10/18/202512:55:13 PMbuy$9.05$0.00015120.048640.06812359,885.56
9WiWT...b82k
54VP...iDn5
10/18/202511:08:49 AMbuy$19.1$0.00014890.10320.068051128,241.9
AeyUT...ziVg
9JHR...NP5L
10/18/202512:39:18 AMsell$57.99$0.00014840.31630.068099390,569.87
CPRud...iEwo
2Mcs...QYQv
10/18/202512:39:18 AMbuy$3.83$0.00014650.020910.06799326,160.99
2QfBN...WW2T
3pkt...Txfq
10/18/202512:34:34 AMsell$67.61$0.00015380.37010.068424439,391.11
CPRud...iEwo
VxfC...JjG3
10/18/202512:00:58 AMsell$1.89$0.00015680.010370.06860812,051.42
FHWSR...YBDc
27LT...rHqj