WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.00004182
Price
0.065718 SOL
TVL
$2,001.32
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
83
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
25.31M
Pooled SOL:
$12.89

SATO/SOL price stats on Solana

As of August 3, 2026, the current price of SATO token on DEX Meteora is $0.00004182. SATO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.23. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $38,727.99. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $2,001.32. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $2,001.32.

The total transactions of SATO/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SATO/SOL pool has a trading volume of $83.23 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000005718, captured at 11:43 AM UTC.

The price of converting 1 SATO to USD is $0.00004182 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20266:02:38 AMsell$0.9832$0.000041820.013440.06571823,510.26
FkdDH...CzNm
oHQ5...83CB
08/03/20262:24:40 AMsell$38.75$0.000043190.53230.065934897,190.76
MRiYA...oCsa
5tqB...HLXx
08/02/20268:16:24 PMbuy$1.27$0.000045510.017310.06616928,067
R32xA...3kjk
AvzK...RSwT
08/02/20268:13:02 PMbuy$41.37$0.000043760.56090.065932945,453.06
MRiYA...oCsa
33Dt...5ZbM
08/02/20268:05:06 AMsell$0.8388$0.000041770.011430.06569320,080.95
eLLns...qaHz
2eW1...e3HN
08/01/202612:46:36 PMsell$0.4592$0.000041510.0063050.065711,062.29
GxDC9...pXSq
2TGX...sCPj
07/31/20268:53:28 PMsell$0.5089$0.000041640.0069720.06570512,221.16
3nMNd...HyyH
38ak...nGHS
07/31/20268:50:44 PMbuy$0.1566$0.00004180.0021470.065733,746.99
o721m...t9EW
5FQj...9iCz
07/31/20268:50:03 PMbuy$1.09$0.000041720.015070.06572326,346.61
29eV5...Xsjp
2Arj...4rYY
07/31/20268:49:39 PMbuy$1.09$0.000041630.015070.06571126,401.49
theo9...JpYs
4ZC9...efQt
07/31/20268:49:34 PMbuy$0.1424$0.000041580.0019540.0657043,426.65
R32xA...3kjk
3SP1...rENq
07/31/20264:11:04 PMbuy$0.09713$0.000041710.0013280.0657032,328.38
GxDC9...pXSq
jqW3...pDUf
07/30/20265:47:04 AMsell$0.4152$0.000041970.0056280.0656899,893.4
GxDC9...pXSq
3kYk...mJb7
07/30/20265:19:15 AMsell$0.2743$0.000041830.0037340.0656936,558.61
DcQNa...sQyz
EhTm...QSQz
07/30/20265:13:15 AMsell$0.2738$0.000041820.003730.0656966,548.24
GxDC9...pXSq
4LmD...9uwa
07/29/20266:57:16 PMbuy$0.7155$0.000042350.0096310.065716,894.1
3nMNd...HyyH
3vFF...cJLt
07/29/202612:46:58 PMsell$8.05$0.000041970.10960.065713191,908.8
nq3WV...GvdN
2GPA...uqFD
07/29/20266:10:26 AMbuy$0.5355$0.000042470.0072840.06577712,608.14
H9JGa...2X9N
dg2p...nCnd
07/28/202612:25:56 PMsell$3.81$0.000042360.052150.06578890,096.84
R32xA...3kjk
2n21...bB5f
07/28/202612:25:56 PMsell$5.23$0.000042720.071550.065837122,570.84
R32xA...3kjk
2CL2...szZx