WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.00005666
Price
0.064593 SOL
TVL
$3,024.56
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
28.25M
Pooled SOL:
$11.54

SATO/SOL price stats on Solana

As of October 2, 2026, the current price of SATO token on DEX Meteora is $0.00005666. SATO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.53. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $52,469.58. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $3,024.56. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $3,024.56.

The total transactions of SATO/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SATO/SOL pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000004593, captured at 1:38 PM UTC.

The price of converting 1 SATO to USD is $0.00005666 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20265:21:34 AMsell$0.3608$0.000056660.0029240.0645936,367.97
GxDC9...pXSq
2tDQ...XPwt
10/02/20265:16:20 AMbuy$1.9$0.000056940.015380.06460733,391.63
CGwMz...gYwM
aw8t...ZYc6
10/02/20263:53:50 AMsell$0.2244$0.000055190.0018640.0645834,067.01
GxDC9...pXSq
4SpR...JayU
10/01/20269:54:11 AMsell$0.5555$0.000054120.0047190.06459810,263.6
GxDC9...pXSq
61K6...jiQP
10/01/20267:02:30 AMsell$0.4841$0.000054790.0040650.0646018,835.43
GxDC9...pXSq
4EK9...TH8Z
10/01/202612:37:27 AMsell$4.91$0.000054480.041610.06461790,129.92
GocsR...tPGQ
3gT1...BAs9
09/30/20261:00:57 AMsell$1.19$0.000055050.010020.06463521,621.02
NALUn...p2zD
3FoQ...1gA6
09/29/202611:13:43 PMsell$0.4565$0.000055470.0038190.064648,229.74
GxDC9...pXSq
E6pJ...nbjg
09/29/20266:04:06 PMbuy$0.651$0.000054770.0055190.06464411,885.01
GxDC9...pXSq
5FHV...uZTf
09/28/202612:49:05 AMsell$0.4016$0.000056660.0032790.0646277,087.07
GxDC9...pXSq
BGH9...o6MS
09/25/20266:16:04 PMsell$0.5147$0.00005660.0042130.0646339,093.3
GxDC9...pXSq
59HJ...TsF4
09/25/20265:16:17 PMsell$0.7513$0.000056350.0061820.06463713,332.18
GxDC9...pXSq
3nBP...DdKJ
09/25/20265:06:14 PMsell$0.4935$0.000056320.0040660.064648,763.61
GxDC9...pXSq
5juY...rATs
09/25/202611:35:22 AMsell$0.6008$0.000056350.0049510.06464310,662.12
GxDC9...pXSq
3eHY...uKzG
09/25/202612:19:56 AMbuy$0.4766$0.000054730.0040620.0646648,708.19
GxDC9...pXSq
4Chj...CN4t
09/24/20264:54:57 PMbuy$0.5991$0.000054570.0051170.06466110,977.6
GxDC9...pXSq
48fH...etTe
09/24/20263:33:47 PMbuy$0.1839$0.000053940.0015880.0646593,409.62
GxDC9...pXSq
3hd1...GtzZ
09/24/20262:51:45 PMbuy$0.4666$0.000053490.0040620.0646578,723.38
GxDC9...pXSq
2Qq6...mZMb
09/24/202612:50:20 PMsell$41.8$0.000053650.36880.064732779,274.66
44Sr2...78kF
5NMf...zka9
09/24/202612:14:11 AMbuy$0.555$0.000056130.0048290.0648849,887.56
GxDC9...pXSq
M4cb...pt9b