WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.000228
Price
0.051273 SOL
TVL
$10,425.92
MKT CAP
$212.1K
5m
0%
1h
0.93%
4h
-0.75%
24h
3.66%
Share
TXNS
949
Buys
509
Sells
440
Volume
19K
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
23.89M
Pooled SOL:
$27.8

SATO/SOL price stats on Solana

As of May 22, 2025, the current price of SATO token on DEX Meteora is $0.000228. SATO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $19,343.66. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $212,054.02. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $10,425.92. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $10,425.92.

The total transactions of SATO/SOL is 949 in the last 24 hours, 509 of which are buy transactions, and 440 are sales transactions.

SATO/SOL pool has a trading volume of $19,343.66 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.000001273, captured at 11:20 PM UTC.

The price of converting 1 SATO to USD is $0.000228 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202511:13:39 PMbuy$18.25$0.00022760.10190.05127180,176.35
hRyY7...N4yE
sdNy...ZmkX
05/22/202511:13:39 PMbuy$24.87$0.00022940.13890.051281108,397.38
GJXtY...FYjw
EVxy...AREJ
05/22/202511:13:39 PMsell$43.3$0.0002280.24190.051273189,931.67
2jpFg...iucB
3nN1...V5ei
05/22/202511:13:39 PMbuy$3.04$0.00023060.016990.05128813,189.46
5t55E...ac77
oYzH...U34J
05/22/202511:08:01 PMsell$9.58$0.00022660.053670.05126942,277.92
DsK57...96Pj
21Nw...pjyz
05/22/202511:08:01 PMbuy$11.24$0.00022740.062960.05127449,417.61
6PAf8...s4YL
5oj9...sSMN
05/22/202511:08:01 PMsell$10.73$0.00022570.060120.05126447,535.67
FwfXD...RTLp
EFj6...EAYW
05/22/202511:08:01 PMbuy$6.24$0.00022670.034980.0512727,543
7cGSf...yKZi
5sfT...g1Nx
05/22/202511:02:31 PMsell$40.55$0.00022780.22710.051276177,955.92
GnMyk...c3Ns
2Hgu...FYA4
05/22/202511:02:31 PMbuy$4.46$0.00023030.024980.0512919,366.05
GKopv...F5pf
2qrx...EwLQ
05/22/202511:02:31 PMsell$7.47$0.00022580.041890.05126533,106.69
G71kq...AvyN
2Zu9...qAzJ
05/22/202511:02:31 PMbuy$43$0.00022830.24080.051279188,328.97
J3T5q...ewjr
4j12...debT
05/22/202510:59:42 PMsell$27.67$0.00022870.15520.051283121,008.97
Bu8eC...2Xo8
UkpQ...c9r4
05/22/202510:59:42 PMbuy$13.36$0.00023020.074960.05129158,036.12
GJXtY...FYjw
3A4n...NuA8
05/22/202510:59:42 PMbuy$43.29$0.00022780.24280.051278190,012.22
hRyY7...N4yE
4wRk...1YUy
05/22/202510:59:42 PMsell$26.97$0.00022640.15130.05127119,145.16
CCM54...Hhr2
2Wku...4ppY
05/22/202510:54:34 PMbuy$14.06$0.00022840.078960.05128261,550.63
9CkRL...zmR3
4WW9...BvzP
05/22/202510:54:34 PMbuy$14.06$0.00022640.078960.05127162,107.96
ERVAj...MmLu
nxEt...jHZq
05/22/202510:54:34 PMsell$38.32$0.00022650.21510.051271169,166.77
GjhW8...LZp3
3AMo...ozix
05/22/202510:54:34 PMbuy$10.32$0.00022740.057970.05127745,392.9
AETvQ...fXEA
NRfi...vY48