WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0001471
Price
0.069447 SOL
TVL
$8,360.77
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
17
Buys
3
Sells
14
Volume
78
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
29.63M
Pooled SOL:
$25.68

SATO/SOL price stats on Solana

As of July 4, 2025, the current price of SATO token on DEX Meteora is $0.0001471. SATO price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.60. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $136,651.99. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $8,360.77. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $8,360.77.

The total transactions of SATO/SOL is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

SATO/SOL pool has a trading volume of $77.60 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000009447, captured at 12:21 AM UTC.

The price of converting 1 SATO to USD is $0.0001471 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20257:58:12 AMsell$0.4853$0.00014710.0031160.0694473,298.35
2zKes...hGkY
3cLn...KRZf
07/03/20257:40:22 AMsell$0.5916$0.0001470.0038020.069454,023.98
E2efW...wbgK
2ggg...rvKV
07/03/20257:38:56 AMsell$0.8332$0.00014710.0053510.0694535,661.16
F3fYz...JDjc
Va52...ctNY
07/02/20259:33:41 PMsell$1.01$0.00014550.0065990.0694566,978.2
CDpdF...sFjr
2mnM...mZjg
07/02/20258:52:04 PMsell$6.39$0.00014510.04170.06947344,022.09
rLsi2...f8uy
4C6N...uT9w
07/02/20258:52:03 PMbuy$10.17$0.00014560.066410.06950269,885.6
8pCH8...bkYz
5L7a...dRib
07/02/20254:54:00 PMsell$0.3038$0.00014470.0019820.0694432,098.95
UEvd2...3jpv
5Pxg...m6rM
07/02/20254:51:36 PMsell$0.6645$0.00014450.0043420.0694454,597.7
AmtrX...AUDj
3qXj...qS27
07/02/20254:50:42 PMsell$0.6558$0.0001450.0042730.0694484,522.73
J2K75...r4ad
5Pww...YjsE
07/02/20254:47:15 PMsell$0.2894$0.00014480.0018890.069451,999
3zXjn...BNSk
gkH8...Br31
07/02/20254:34:04 PMsell$0.779$0.00014430.0051010.0694525,397.3
EbP3e...f32n
5r3g...BaFU
07/02/20254:20:02 PMsell$10.19$0.0001450.066610.06947670,296.36
F47o3...3vbj
3h5y...wprw
07/02/20254:20:01 PMbuy$11.63$0.00014540.076060.06951179,977.05
8pCH8...bkYz
Vo8y...ewVT
07/02/20258:45:59 AMsell$1.72$0.00014130.011520.06945112,192.61
J14Cg...SadQ
2cQ7...teYh
07/02/20258:45:59 AMsell$1.91$0.00014140.012810.06945913,549
FkdDH...CzNm
R9jd...Acez
07/02/20258:45:59 AMbuy$14.7$0.00014150.098330.069468103,854.17
8pCH8...bkYz
3D9J...q8wj
07/02/20258:37:02 AMsell$15.23$0.00014120.10170.069432107,877.42
Hf2Pd...X8ks
3YtX...5FCN
07/02/20253:55:01 AMsell$13.11$0.00014150.087960.06949592,634.44
2QfBN...WW2T
59hz...BnLs
07/02/20253:55:01 AMbuy$10.27$0.00014220.068940.0695472,268.38
8pCH8...bkYz
3FBh...eUzk
07/01/20252:40:00 PMsell$3.77$0.00013980.025630.06948727,022.85
FkdDH...CzNm
36JN...94p2