- WhatToFarm
- Solana
- Meteora
- SATO-SOL LPs
Info about SATO-SOL pair
- Pooled SATO:
- 25.81M
- Pooled SOL:
- $29.52
SATO/SOL price stats on Solana
As of May 29, 2025, the current price of SATO token on DEX Meteora is $0.0002099. SATO price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $26,661.47. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $195,088.99. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $10,403.51. The SATO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SATO/SOL now?
The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $10,403.51.
How many transactions are there in the SATO/SOL pool in the last 24 hours?
The total transactions of SATO/SOL is 1351 in the last 24 hours, 732 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the SATO/SOL pool in the last 24 hours?
SATO/SOL pool has a trading volume of $26,661.47 in the last 24 hours.
What is the exchange rate of 1 SATO to SOL?
The exchange rate of 1 SATO to SOL is 0.000001243, captured at 5:14 PM UTC.
How much is 1 SATO in dollars?
The price of converting 1 SATO to USD is $0.0002099 today.
SATO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:12:14 PM | sell | $22.7 | $0.0002112 | 0.1344 | 0.05125 | 107,474.71 | 3hc6...BSGs | |
| 05/29/2025 | 5:12:14 PM | buy | $28.69 | $0.0002118 | 0.1699 | 0.051254 | 135,433.88 | 5qQH...jYik | |
| 05/29/2025 | 5:12:14 PM | sell | $4.12 | $0.0002102 | 0.02442 | 0.051244 | 19,621.24 | 48fY...LTGW | |
| 05/29/2025 | 5:12:14 PM | sell | $2.98 | $0.0002099 | 0.01769 | 0.051243 | 14,236.49 | 5Unc...f9bR | |
| 05/29/2025 | 5:09:51 PM | buy | $32.34 | $0.0002116 | 0.1919 | 0.051255 | 152,834.87 | 1dCQ...Nnnr | |
| 05/29/2025 | 5:09:51 PM | sell | $42.38 | $0.0002111 | 0.2514 | 0.051252 | 200,729.58 | WNm1...nU7A | |
| 05/29/2025 | 5:09:51 PM | buy | $10.1 | $0.0002132 | 0.05997 | 0.051265 | 47,389.73 | 5KqB...HibY | |
| 05/29/2025 | 5:09:51 PM | sell | $0.3736 | $0.0002128 | 0.002217 | 0.051262 | 1,755.98 | 2ACM...yP3r | |
| 05/29/2025 | 5:02:31 PM | sell | $15.16 | $0.0002101 | 0.08994 | 0.051246 | 72,147 | 2Um3...u8k2 | |
| 05/29/2025 | 5:02:31 PM | buy | $8.42 | $0.0002107 | 0.04997 | 0.05125 | 39,979.85 | MN82...ycbX | |
| 05/29/2025 | 5:02:31 PM | sell | $31.98 | $0.0002119 | 0.1897 | 0.051257 | 150,893.57 | 5RPg...zBjb | |
| 05/29/2025 | 5:02:31 PM | buy | $39.08 | $0.0002125 | 0.2318 | 0.05126 | 183,896.54 | 2KLv...h7Qy | |
| 05/29/2025 | 4:54:14 PM | buy | $9.42 | $0.0002127 | 0.05597 | 0.051263 | 44,299.07 | 5J3F...icyH | |
| 05/29/2025 | 4:54:14 PM | buy | $29.11 | $0.0002112 | 0.1729 | 0.051254 | 137,826.68 | 3dXG...BACW | |
| 05/29/2025 | 4:54:14 PM | sell | $46.26 | $0.0002111 | 0.2747 | 0.051253 | 219,182 | 2Ny6...iw7F | |
| 05/29/2025 | 4:54:14 PM | buy | $8.24 | $0.0002134 | 0.04897 | 0.051267 | 38,636.31 | 4hai...DjPT | |
| 05/29/2025 | 4:52:05 PM | buy | $6.75 | $0.0002136 | 0.03998 | 0.051265 | 31,598.88 | 5ptf...Nnf7 | |
| 05/29/2025 | 4:52:05 PM | sell | $40.96 | $0.0002115 | 0.2425 | 0.051252 | 193,701.33 | Gmka...keYg | |
| 05/29/2025 | 4:52:05 PM | buy | $19.41 | $0.0002126 | 0.1149 | 0.051259 | 91,283.31 | wMcw...HbzN | |
| 05/29/2025 | 4:52:05 PM | buy | $17.55 | $0.0002112 | 0.1039 | 0.05125 | 83,113.81 | 5fvG...ArB5 |