WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0001493
Price
0.069849 SOL
TVL
$8,451.18
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0.03%
24h
2.23%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
29.51M
Pooled SOL:
$26.68

SATO/SOL price stats on Solana

As of July 8, 2025, the current price of SATO token on DEX Meteora is $0.0001493. SATO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3363 trades with trading volume of $18,835.62. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $138,659.25. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $8,451.19. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $8,451.19.

The total transactions of SATO/SOL is 3363 in the last 24 hours, 1778 of which are buy transactions, and 1585 are sales transactions.

SATO/SOL pool has a trading volume of $18,835.62 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000009849, captured at 2:40 PM UTC.

The price of converting 1 SATO to USD is $0.0001493 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202512:24:37 PMsell$7.52$0.00014930.049640.06984950,404.15
EYDec...3i9T
pkvm...mZiK
07/08/202511:39:13 AMsell$0.9729$0.00014930.0064270.0698686,513.17
CDpdF...sFjr
58px...7yCH
07/08/202510:25:01 AMsell$6.17$0.00014920.040860.06988441,342.16
J4rVH...pkNN
2Dg7...7RLP
07/08/202510:25:01 AMbuy$13.82$0.00014960.091550.06990692,414.73
8pCH8...bkYz
3j7H...XeYd
07/07/20259:56:16 PMsell$3.81$0.00014640.025620.06984426,031.31
FkdDH...CzNm
AELv...NgED
07/07/20259:56:16 PMsell$7.64$0.00014670.05140.0698752,082.37
FkdDH...CzNm
MEqp...9e7Z
07/07/20259:56:16 PMbuy$18.03$0.0001470.12120.069886122,660.49
8pCH8...bkYz
4YTp...TEaH
07/07/20257:03:43 PMbuy$0.4501$0.00014780.0029980.0698463,045.26
8uRJF...gbrT
2G4F...vjkJ
07/07/20257:03:43 PMbuy$0.4501$0.00014780.0029980.0698483,044.63
9xVTr...tSwc
3z7Q...Mef1
07/07/20257:03:43 PMbuy$0.7503$0.00014790.0049970.0698515,073
4k96f...2xLn
3Q8j...E6D7
07/07/20257:03:43 PMsell$1.61$0.00014720.010740.06980910,957.01
D2hUJ...Fwaw
3gBN...hdF3
07/07/20257:01:22 PMsell$0.7642$0.00014710.0050960.069815,194.53
4wFdR...5FGb
4dcX...z382
07/07/20257:01:22 PMsell$0.1447$0.0001470.00096490.069806984.02
4wFdR...5FGb
5JHn...uE9s
07/07/20257:01:22 PMsell$0.4488$0.0001470.0029920.0698073,051.58
9pDHL...mjFf
x1Ks...yCZj
07/07/20257:01:22 PMbuy$1.34$0.00014770.0089950.0698489,133.86
4fdP1...LcP3
abTz...DzVq
07/07/20257:00:23 PMbuy$1.35$0.00014780.0089950.0698499,133.31
GCiXS...Rc7G
4Jfe...qiF2
07/07/20257:00:23 PMbuy$0.15$0.00014780.00099950.0698451,015.15
GCiXS...Rc7G
5NuZ...vTtu
07/07/20257:00:23 PMsell$0.1655$0.00014730.0011030.0698121,124.12
F1NsH...q9us
65F3...pj1V
07/07/20257:00:23 PMsell$1.31$0.00014720.0087480.0698098,918.42
6C6qG...qSUP
2ZQA...VVku
07/07/20256:56:23 PMsell$0.01076$0.00014710.000071720.06980573.14
23fbG...J2sV
46R7...y7bT