WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.00005022
Price
0.06509 SOL
TVL
$2,546.56
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
26.89M
Pooled SOL:
$12.12

SATO/SOL price stats on Solana

As of September 2, 2026, the current price of SATO token on DEX Meteora is $0.00005022. SATO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.24. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $46,504.96. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $2,546.56. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $2,546.56.

The total transactions of SATO/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SATO/SOL pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.000000509, captured at 11:10 AM UTC.

The price of converting 1 SATO to USD is $0.00005022 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20269:56:24 AMbuy$0.4073$0.000050220.0041280.065098,111.32
GxDC9...pXSq
Whne...1npC
09/01/202611:50:04 PMbuy$0.5366$0.000050970.0053540.06508610,527.49
GxDC9...pXSq
5Jii...QAud
09/01/20266:57:11 PMbuy$0.1472$0.000050550.001480.0650832,912.72
GxDC9...pXSq
4yBf...zKSK
09/01/20265:11:31 PMbuy$0.1492$0.000051230.001480.0650822,913.05
GxDC9...pXSq
4brf...8pAi
08/31/20264:27:10 PMbuy$0.1353$0.00005210.0013210.0650862,598.78
GxDC9...pXSq
49fv...pVVm
08/31/20261:09:01 PMsell$0.9643$0.000052120.0093780.06506818,501.47
29eV5...Xsjp
FmRk...Y75J
08/31/202612:54:37 PMsell$0.8084$0.000052110.0078730.06507515,512.65
theo9...JpYs
3uxj...gHjQ
08/31/202612:53:35 PMsell$0.9633$0.000052150.0093860.06508118,470.28
29eV5...Xsjp
4uZg...5GXQ
08/31/202612:53:23 PMsell$0.9652$0.000052220.0094040.06508818,480.71
eLLns...qaHz
3UPc...mV8C
08/31/202612:53:15 PMbuy$1.52$0.000052410.014870.06510729,117.81
7nwPX...cvMf
4dnY...MiAP
08/31/202612:53:14 PMbuy$1.52$0.00005230.014870.06509629,181.15
theo9...JpYs
63ht...xmMM
08/31/202612:15:59 PMsell$34.13$0.000053240.32960.065142641,113.92
5z9Nm...rbh4
2jUW...9XUg
08/31/202612:15:59 PMbuy$6.97$0.000052440.067370.065065133,004.99
MRiYA...oCsa
4osv...oQYh
08/31/20261:06:04 AMsell$0.4207$0.000053650.004130.0652687,840.62
GxDC9...pXSq
ggSz...mvjv
08/30/202612:43:45 PMsell$0.4089$0.000055610.0038750.0652717,352.58
GxDC9...pXSq
37NN...P47F
08/29/202612:39:47 PMsell$0.539$0.000054610.0052050.0652749,869.23
GxDC9...pXSq
5CS5...TAnY
08/28/202610:13:18 PMsell$0.439$0.000054790.0042290.0652788,012.02
GxDC9...pXSq
5opi...yLtN
08/28/20267:50:49 AMsell$12.83$0.000056810.12020.065325225,854.2
GxDC9...pXSq
46xw...2kQJ
08/27/20261:53:32 PMbuy$0.4261$0.000056660.0040540.0653917,519.58
DcQNa...sQyz
47Tm...wiv6
08/27/20261:52:27 PMbuy$0.426$0.000056590.0040540.0653857,528.25
3nMNd...HyyH
2Uyb...TGu4