Info about SATO-SOL pair
- Pooled SATO:
- 29.51M
- Pooled SOL:
- $26.68
SATO/SOL price stats on Solana
As of July 8, 2025, the current price of SATO token on DEX Meteora is $0.0001493. SATO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3363 trades with trading volume of $18,835.62. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $138,659.25. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $8,451.19. The SATO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SATO/SOL now?
The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $8,451.19.
How many transactions are there in the SATO/SOL pool in the last 24 hours?
The total transactions of SATO/SOL is 3363 in the last 24 hours, 1778 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the SATO/SOL pool in the last 24 hours?
SATO/SOL pool has a trading volume of $18,835.62 in the last 24 hours.
What is the exchange rate of 1 SATO to SOL?
The exchange rate of 1 SATO to SOL is 0.0000009849, captured at 2:40 PM UTC.
How much is 1 SATO in dollars?
The price of converting 1 SATO to USD is $0.0001493 today.
SATO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 12:24:37 PM | sell | $7.52 | $0.0001493 | 0.04964 | 0.069849 | 50,404.15 | pkvm...mZiK | |
07/08/2025 | 11:39:13 AM | sell | $0.9729 | $0.0001493 | 0.006427 | 0.069868 | 6,513.17 | 58px...7yCH | |
07/08/2025 | 10:25:01 AM | sell | $6.17 | $0.0001492 | 0.04086 | 0.069884 | 41,342.16 | 2Dg7...7RLP | |
07/08/2025 | 10:25:01 AM | buy | $13.82 | $0.0001496 | 0.09155 | 0.069906 | 92,414.73 | 3j7H...XeYd | |
07/07/2025 | 9:56:16 PM | sell | $3.81 | $0.0001464 | 0.02562 | 0.069844 | 26,031.31 | AELv...NgED | |
07/07/2025 | 9:56:16 PM | sell | $7.64 | $0.0001467 | 0.0514 | 0.06987 | 52,082.37 | MEqp...9e7Z | |
07/07/2025 | 9:56:16 PM | buy | $18.03 | $0.000147 | 0.1212 | 0.069886 | 122,660.49 | 4YTp...TEaH | |
07/07/2025 | 7:03:43 PM | buy | $0.4501 | $0.0001478 | 0.002998 | 0.069846 | 3,045.26 | 2G4F...vjkJ | |
07/07/2025 | 7:03:43 PM | buy | $0.4501 | $0.0001478 | 0.002998 | 0.069848 | 3,044.63 | 3z7Q...Mef1 | |
07/07/2025 | 7:03:43 PM | buy | $0.7503 | $0.0001479 | 0.004997 | 0.069851 | 5,073 | 3Q8j...E6D7 | |
07/07/2025 | 7:03:43 PM | sell | $1.61 | $0.0001472 | 0.01074 | 0.069809 | 10,957.01 | 3gBN...hdF3 | |
07/07/2025 | 7:01:22 PM | sell | $0.7642 | $0.0001471 | 0.005096 | 0.06981 | 5,194.53 | 4dcX...z382 | |
07/07/2025 | 7:01:22 PM | sell | $0.1447 | $0.000147 | 0.0009649 | 0.069806 | 984.02 | 5JHn...uE9s | |
07/07/2025 | 7:01:22 PM | sell | $0.4488 | $0.000147 | 0.002992 | 0.069807 | 3,051.58 | x1Ks...yCZj | |
07/07/2025 | 7:01:22 PM | buy | $1.34 | $0.0001477 | 0.008995 | 0.069848 | 9,133.86 | abTz...DzVq | |
07/07/2025 | 7:00:23 PM | buy | $1.35 | $0.0001478 | 0.008995 | 0.069849 | 9,133.31 | 4Jfe...qiF2 | |
07/07/2025 | 7:00:23 PM | buy | $0.15 | $0.0001478 | 0.0009995 | 0.069845 | 1,015.15 | 5NuZ...vTtu | |
07/07/2025 | 7:00:23 PM | sell | $0.1655 | $0.0001473 | 0.001103 | 0.069812 | 1,124.12 | 65F3...pj1V | |
07/07/2025 | 7:00:23 PM | sell | $1.31 | $0.0001472 | 0.008748 | 0.069809 | 8,918.42 | 2ZQA...VVku | |
07/07/2025 | 6:56:23 PM | sell | $0.01076 | $0.0001471 | 0.00007172 | 0.069805 | 73.14 | 46R7...y7bT |