WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0000382
Price
0.064756 SOL
TVL
$2,012.59
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
27.78M
Pooled SOL:
$11.84

SATO/SOL price stats on Solana

As of April 5, 2026, the current price of SATO token on DEX Meteora is $0.0000382. SATO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $35,375.41. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $2,012.60. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $2,012.60.

The total transactions of SATO/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SATO/SOL pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000004756, captured at 5:28 AM UTC.

The price of converting 1 SATO to USD is $0.0000382 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20265:27:38 AMsell$0.14$0.00003820.0017430.0647563,666.33
3nMNd...HyyH
4Foe...BQFe
04/04/20269:22:14 PMsell$0.1198$0.000038450.0014820.0647573,115.76
3nMNd...HyyH
4Tm8...z2TV
04/04/202612:29:10 AMsell$0.1945$0.000038230.0024210.0647585,087.98
GxDC9...pXSq
21e9...EgBP
04/03/20262:24:17 PMsell$0.3859$0.000038050.0048280.0647610,141.6
GxDC9...pXSq
5LJU...epZp
03/30/20267:24:49 PMsell$0.1622$0.000039150.0019730.0647614,144.5
3nMNd...HyyH
31MM...AMA4
03/30/202610:46:16 AMsell$0.168$0.000039850.0020080.0647624,216.71
GxDC9...pXSq
Ergy...WQqa
03/29/20267:25:30 PMsell$0.1657$0.000038940.0020280.0647644,257.22
GxDC9...pXSq
3Wmo...FV48
03/29/20262:46:03 PMsell$0.1645$0.000038950.0020120.0647654,223.16
3nMNd...HyyH
4QcF...Hz7c
03/28/20264:46:22 PMsell$0.663$0.000039820.0079390.06476816,648.93
GxDC9...pXSq
4bV2...7p7R
03/28/20264:40:39 PMbuy$0.4182$0.000040070.0049970.06478810,436.36
Catye...rSiP
2u9J...tmg5
03/28/20264:40:39 PMsell$14.67$0.000040420.17530.064831363,024.46
38MUG...5tRY
4Ksd...EkBd
03/27/20262:57:58 PMbuy$0.09881$0.000040810.0011890.0649132,421.16
F6Qqh...Jaob
257E...Ghnp
03/27/202612:27:11 AMsell$0.1721$0.000042280.0019920.0648944,071.28
GxDC9...pXSq
2nG1...jWUh
03/24/20268:36:44 PMbuy$0.3004$0.000044170.0033420.0649136,801.52
nika6...BMzo
31jz...B59E
03/24/20262:33:15 PMbuy$0.2939$0.000044020.0032790.0649116,677.84
nika6...BMzo
3B1J...8U7o
03/24/20268:13:53 AMbuy$0.1459$0.000045060.0015890.0649093,238.29
3nMNd...HyyH
3Wpn...ZW5z
03/24/20268:12:53 AMbuy$0.14$0.000045050.0015250.0649083,109.03
3nMNd...HyyH
prK6...NJpQ
03/23/20264:49:29 PMbuy$0.1948$0.000044340.0021560.0649064,394.7
GxDC9...pXSq
4SiW...71rc
03/22/20264:48:36 PMsell$0.1281$0.000042740.0014650.0648862,998.81
ESuvj...Jbg8
bgrP...cMSS
03/21/20269:32:42 AMsell$2.12$0.000044120.023620.06489448,258.34
5wwDH...x2Pp
5SY4...j3VC