WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.00004467
Price
0.065416 SOL
TVL
$2,199.96
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
26.1M
Pooled SOL:
$12.53

SATO/SOL price stats on Solana

As of July 4, 2026, the current price of SATO token on DEX Meteora is $0.00004467. SATO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.49. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $41,370.63. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $2,199.96. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $2,199.96.

The total transactions of SATO/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SATO/SOL pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000005416, captured at 10:34 AM UTC.

The price of converting 1 SATO to USD is $0.00004467 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20268:31:31 PMbuy$0.3413$0.000044670.0041370.0654167,639.94
GxDC9...pXSq
3ns3...Dqta
07/03/20266:39:36 PMsell$2.78$0.00004420.034060.06540563,022.16
43TS5...NYJL
2EXa...AbGy
07/03/20265:00:51 PMsell$0.2946$0.000044160.0036160.065426,672.2
GxDC9...pXSq
5e3n...taXW
07/03/20267:23:15 AMsell$0.06872$0.000043880.00084910.0654211,566.08
AeyUT...ziVg
5JGG...eZ9T
07/02/20264:40:01 PMbuy$0.5995$0.000043630.0074760.06544113,741.11
theo9...JpYs
zwYu...HFsD
07/02/20263:13:07 PMbuy$0.6523$0.000043630.0081250.06543514,949.12
DcQNa...sQyz
4QFe...YKpZ
07/02/20263:13:06 PMbuy$0.6517$0.000043540.0081250.06542814,966.31
BSfQT...3Gz8
3YJN...As8E
07/01/202610:30:16 AMsell$1.46$0.000040730.019510.06541136,068.52
btcf1...7DfE
2BuP...j2ZH
07/01/20267:15:22 AMsell$0.4375$0.00004030.0058850.06542110,856.12
GxDC9...pXSq
dFWm...4ytL
07/01/20263:48:44 AMsell$0.1744$0.000040770.0023210.0654244,279.16
89q3z...VqB4
2mef...7zrC
07/01/202612:19:31 AMbuy$0.4755$0.000040020.0064690.06544411,881.83
o721m...t9EW
3M9Q...9aEn
07/01/202612:07:49 AMbuy$0.2854$0.000040030.0038790.065447,129.97
GxDC9...pXSq
42kk...usUi
06/30/202611:54:42 AMbuy$0.7168$0.000039890.0097660.06543517,968.06
3nMNd...HyyH
26dC...Ljab
06/29/20268:46:59 PMbuy$0.1746$0.000040840.0023210.065434,274.61
F6Qqh...Jaob
4Rmg...6RjQ
06/29/20267:38:03 PMbuy$0.5776$0.000041140.0076190.06542614,040.26
5wMHF...XYUQ
34qp...7BSd
06/29/20267:37:38 PMbuy$0.5771$0.000041060.0076190.0654214,055.41
theo9...JpYs
4tLy...idbT
06/29/20265:39:22 PMbuy$0.3873$0.000040920.0051260.0654159,465.72
nq3WV...GvdN
493d...RMxb
06/29/20265:39:17 PMbuy$0.1058$0.000040830.0014030.0654132,591.8
nq3WV...GvdN
5jBE...7e6r
06/29/20264:55:29 PMbuy$0.5157$0.000039920.0069890.0654112,919.05
891EB...WWY4
4FZn...SPNw
06/29/20264:25:09 PMbuy$0.5782$0.000039510.0079090.06540414,634.99
9aJGx...jfFL
41zq...poQ8