WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0000602
Price
0.064926 SOL
TVL
$3,126.01
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
27.45M
Pooled SOL:
$12.05

SATO/SOL price stats on Solana

As of December 20, 2025, the current price of SATO token on DEX Meteora is $0.0000602. SATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $55,751.23. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $3,126.02. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $3,126.02.

The total transactions of SATO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000004926, captured at 6:53 AM UTC.

The price of converting 1 SATO to USD is $0.0000602 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20257:57:54 PMbuy$16.35$0.00006020.13370.064926271,577.39
9WiWT...b82k
KCdZ...uape
12/16/20251:36:57 PMsell$22.93$0.000062720.180.064923365,675.33
gtagy...WNdd
3bwV...RMjq
12/15/20252:30:49 PMsell$5.68$0.000066520.042790.06500585,493.65
C4JFU...3yL1
2rV1...jC3V
12/14/20256:45:21 PMsell$6.19$0.000065670.047540.06503994,345.68
Catye...rSiP
5gJP...7Hji
12/09/202511:15:49 AMsell$6.31$0.00006730.047620.06507493,852.22
Catye...rSiP
5i6P...UQA7
12/04/20253:22:19 PMsell$0.1313$0.000072820.00091830.0650921,803.42
AeyUT...ziVg
4NJu...QCb9
12/02/20258:13:53 PMsell$6.37$0.000071480.045560.06510989,190.38
C4JFU...3yL1
4AbV...X8iR
12/01/20259:07:40 PMsell$43.53$0.000065480.34940.065256664,812.2
6eT6t...ok9w
SAjx...sVpg
12/01/20259:07:40 PMbuy$56.03$0.000065270.44970.065239858,501.56
Arp6r...3h5U
5dPC...i6k6
12/01/20256:41:24 AMsell$68.01$0.000065890.53730.0652051.03M
RaVen...6ZxR
t32b...bkhL
12/01/20256:41:24 AMbuy$5.14$0.000063820.040680.06504280,676.45
7dGrd...uuUu
4jsE...nBxX
12/01/20256:41:25 AMbuy$2.45$0.00006410.019390.06506438,293.16
6eT6t...ok9w
5VB7...VMwh
11/28/20257:28:59 PMsell$5.11$0.000074780.037090.06542568,379.29
C4JFU...3yL1
2AYd...AMxk
11/28/20257:24:42 PMsell$1.65$0.000074990.012030.06544422,096.43
4ehX2...7utT
3Lyj...3uy3
11/26/20259:05:24 AMsell$4.65$0.00007540.033710.06546161,729.23
AeyUT...ziVg
26aw...dfGd
11/26/20259:02:41 AMsell$4.67$0.000075730.033870.06548761,729.2
AeyUT...ziVg
WxJb...bGx9
11/26/20257:37:50 AMsell$10.94$0.000077220.078370.06553141,708.83
AeyUT...ziVg
eg5i...iiui
11/25/20259:13:03 PMsell$10.55$0.000076950.076690.06559137,176.65
k1bWg...gSnJ
5LCn...tmKu
11/25/20257:00:57 PMsell$4.73$0.000076860.03470.06563461,589.42
2TocB...U4YD
5CLr...iLWa
11/25/20253:19:40 PMsell$9.73$0.000076050.072670.065676128,036.21
DCCEg...tBbw
gein...nCox