WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0001303
Price
0.065152 SOL
TVL
$7,908.71
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
6.76%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
31.77M
Pooled SOL:
$14.89

SATO/SOL price stats on Solana

As of September 19, 2025, the current price of SATO token on DEX Meteora is $0.0001303. SATO price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.68. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $121,031.27. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $7,908.72. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $7,908.72.

The total transactions of SATO/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SATO/SOL pool has a trading volume of $8.68 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000005152, captured at 5:53 AM UTC.

The price of converting 1 SATO to USD is $0.0001303 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20255:16:18 PMsell$0.6377$0.00013030.0025210.0651524,893.57
GCDEy...tFKc
5krX...GZ5g
09/18/20254:35:17 PMbuy$1.83$0.00012830.0073760.06517214,262.01
AxR5o...aev8
51ns...P4yW
09/18/20252:03:35 PMbuy$3.11$0.00012750.012590.06516524,386.91
AxR5o...aev8
mJPb...uB89
09/17/20257:51:06 PMbuy$3.1$0.0001220.0130.06511625,427.48
FkdDH...CzNm
5Y7w...BCKg
09/17/20251:26:09 PMbuy$5.18$0.00012050.022040.06512143,040.79
CLErh...o2BJ
4FhG...sp9H
09/16/20255:02:54 PMbuy$14.89$0.00012190.062270.065098122,151.06
EV7VS...zjZB
5fRa...ame6
09/16/20254:58:34 PMbuy$12.26$0.00012070.051440.065062101,626.17
Hf2Pd...X8ks
M97x...6cZv
09/15/20252:03:17 PMsell$12.25$0.0001180.052340.065041103,812.56
DoYwM...SS5Z
5Mn8...tcnK
09/15/20252:01:09 PMsell$0.007077$0.0001190.000030070.06505859.46
DoYwM...SS5Z
3yK2...CKmH
09/15/202510:36:17 AMbuy$7.52$0.00011950.031880.06506862,916.83
AxR5o...aev8
42Qg...MdMg
09/14/20255:30:18 PMsell$12.47$0.00012490.050450.06505399,833.28
D48nV...pqh6
cRDk...sSVn
09/14/202511:10:08 AMsell$16.47$0.00012590.066610.06509130,878.9
F47o3...3vbj
YdXF...B2Zs
09/14/202511:10:08 AMbuy$14.1$0.00012640.057010.065113111,503.6
AeyUT...ziVg
3kpY...1uCs
09/14/202510:47:07 AMsell$7.73$0.0001260.031190.06508561,346.81
AxR5o...aev8
45w3...bH9f
09/14/202510:47:07 AMbuy$14.86$0.00012620.059970.065096117,667.72
AeyUT...ziVg
2ZZA...bbMC
09/14/20259:53:41 AMsell$8.9$0.00012540.035960.06506870,953.31
DoYwM...SS5Z
9XBv...oqTW
09/14/20259:53:26 AMbuy$32.15$0.00012670.12990.065123253,628.43
AeyUT...ziVg
2AN7...YuUt
09/14/20259:53:26 AMsell$24.83$0.00012650.10030.065111196,321.2
GX9nf...tGvU
3DdL...9xaj
09/13/20259:10:38 PMsell$25.79$0.00012220.1070.065073211,000.82
DCCEg...tBbw
3sVj...xK3f
09/13/20259:10:38 PMbuy$8.41$0.00012210.03490.0650768,835.88
EjwdV...6tSV
5KaQ...zm4k