WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0000416
Price
0.065707 SOL
TVL
$1,995.9
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
25.4M
Pooled SOL:
$12.87

SATO/SOL price stats on Solana

As of June 4, 2026, the current price of SATO token on DEX Meteora is $0.0000416. SATO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.92. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $38,531.68. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $1,995.90. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $1,995.90.

The total transactions of SATO/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SATO/SOL pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000005707, captured at 7:15 AM UTC.

The price of converting 1 SATO to USD is $0.0000416 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20265:00:06 PMbuy$0.08673$0.00004160.0011890.0657072,084.57
F6Qqh...Jaob
2xHj...QZYq
06/03/20264:25:43 PMbuy$0.1078$0.000041130.0014950.0657062,621.32
GxDC9...pXSq
2pik...d9Q3
06/03/20268:55:57 AMbuy$0.177$0.000042750.0023620.0657044,141.6
GxDC9...pXSq
4YqL...TrPD
06/03/20268:17:02 AMbuy$0.4446$0.000042690.0059360.06570110,413.66
GxDC9...pXSq
eyGN...Cdxm
06/03/20262:09:05 AMbuy$0.1086$0.00004250.0014560.0656982,555.63
GxDC9...pXSq
5mGp...nNnD
06/02/20263:37:45 PMbuy$0.06657$0.000043140.00087890.0656951,543.08
GxDC9...pXSq
3u8e...KpXt
06/02/20263:00:13 PMsell$1.29$0.000043910.016710.06567929,426.68
BSfQT...3Gz8
25Mo...K2fq
06/02/20262:08:43 AMbuy$1.47$0.000045320.018580.06570132,606.33
BSfQT...3Gz8
56Ck...5AnT
06/01/20266:31:27 PMsell$0.7222$0.000045950.0089180.06567415,716.71
theo9...JpYs
3nrZ...6rFQ
06/01/20265:23:18 PMbuy$1.13$0.000045860.014030.06569524,645.22
b619E...qfG2
2bPY...XJsS
06/01/20265:23:06 PMbuy$1.17$0.000045760.014650.06568325,783.94
BSfQT...3Gz8
46eh...fdVq
06/01/20261:50:32 PMbuy$1.17$0.000045460.014640.06567225,810.07
BSfQT...3Gz8
38B2...wmRR
06/01/20263:12:54 AMbuy$1.53$0.000046790.018510.06565932,725.89
BSfQT...3Gz8
4WuN...BtCv
06/01/20262:54:59 AMsell$1.45$0.000046610.017640.06563631,298.05
BSfQT...3Gz8
56tX...ahPQ
06/01/20261:39:49 AMbuy$0.1197$0.000046540.0014570.0656652,572.69
GxDC9...pXSq
4oQG...WZ43
05/31/20269:24:32 AMsell$1.74$0.000046750.021050.06564937,258.22
BSfQT...3Gz8
aBft...UDo2
05/30/20269:13:28 AMsell$0.4211$0.00004650.0051250.0656599,055.63
GxDC9...pXSq
6fNK...8E28
05/28/202610:32:47 AMsell$2.6$0.00004590.032140.06567356,666.17
AeyUT...ziVg
275L...XZMm
05/28/202610:25:44 AMbuy$1.6$0.00004610.01980.065734,735.74
GvyLS...z7m1
5k5c...k7Mk
05/28/20269:51:45 AMbuy$0.5615$0.00004620.0069140.06568812,154.76
theo9...JpYs
4aHP...z6UX