WhatToFarm
/
Get started
12 Swap

Info about SATO-SOL pair

Price USD
$0.0001483
Price
0.068389 SOL
TVL
$6,947.42
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0.51%
24h
-4.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M
SATO:
28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv
SOL:
So11111111111111111111111111111111111111112
Pooled SATO:
24.44M
Pooled SOL:
$18.77

SATO/SOL price stats on Solana

As of July 19, 2025, the current price of SATO token on DEX Meteora is $0.0001483. SATO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.07. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $137,797.29. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $6,947.43. The SATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $6,947.43.

The total transactions of SATO/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SATO/SOL pool has a trading volume of $23.07 in the last 24 hours.

The exchange rate of 1 SATO to SOL is 0.0000008389, captured at 12:33 AM UTC.

The price of converting 1 SATO to USD is $0.0001483 today.

SATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20259:20:28 PMsell$1.26$0.00014830.0071310.0683898,500.74
AxgUy...nNK1
2zMy...kLo5
07/18/20259:03:16 PMsell$0.8949$0.00014760.0050880.0683946,061.96
2ZkY7...61r3
5ryz...81hU
07/18/20257:37:04 AMsell$20.91$0.00015470.11410.068443135,192.83
EjwdV...6tSV
67Fi...L9vm
07/16/20254:00:59 PMsell$10.8$0.00014420.063810.06851574,943.37
EjwdV...6tSV
3fRd...2fmV
07/16/20254:00:59 PMbuy$12.55$0.00014470.074150.06854486,786.68
8pCH8...bkYz
2ons...qYok
07/16/20253:31:59 PMbuy$10.03$0.00014170.060120.06848970,821.46
8pCH8...bkYz
5Ymv...CEmf
07/16/202512:35:50 PMbuy$23.1$0.00014050.13810.068408164,351.51
8NBwE...coKk
5bPK...QPuS
07/16/202512:28:21 PMbuy$1.2$0.00013940.0072020.0683488,626.89
Hf2Pd...X8ks
2URq...TRov
07/16/202511:47:32 AMbuy$4.78$0.00013860.028780.06833434,533.59
JDvs7...Ymzd
sCas...NFDd
07/16/202511:06:08 AMsell$70.27$0.00014070.42240.06846499,250.25
Hf2Pd...X8ks
2t57...bx5f
07/16/202511:04:51 AMsell$58.31$0.0001460.35070.068781399,400.2
Hf2Pd...X8ks
4reT...m4Zh
07/16/202510:34:46 AMsell$45.24$0.00015080.27110.069043299,850
Hf2Pd...X8ks
Yts4...Z1a2
07/16/20255:00:10 AMsell$11.9$0.00014950.073170.0691979,622.21
EjwdV...6tSV
WtJL...V2HS
07/16/20255:00:10 AMbuy$13.2$0.00015010.081130.06922487,965.42
8pCH8...bkYz
4fnS...3K5N
07/15/20259:10:02 PMsell$4.66$0.00014740.0290.06916431,649.2
2fWyM...D8my
4zrA...SbxE
07/15/20259:10:02 PMbuy$13.8$0.00014760.085790.06917793,490.45
8pCH8...bkYz
QyJu...pwoY
07/15/20258:52:56 PMsell$8.06$0.00014660.050160.06912554,972.5
Hf2Pd...X8ks
3R8t...sd2W
07/15/20258:47:31 PMsell$37.5$0.00014860.23330.069246252,355.95
AeyUT...ziVg
4Rjv...1siQ
07/15/20258:21:00 PMsell$12.09$0.00015070.075230.06937980,207.44
EjwdV...6tSV
52hS...tdHX
07/15/20258:20:59 PMbuy$13.5$0.00015130.084010.06941389,254.85
8pCH8...bkYz
48Mp...VKkt