- WhatToFarm
- Solana
- Meteora
- SATO-SOL LPs
Info about SATO-SOL pair
- Pooled SATO:
- 26.3M
- Pooled SOL:
- $12.58
SATO/SOL price stats on Solana
As of January 4, 2026, the current price of SATO token on DEX Meteora is $0.00007. SATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATO token contract is 28qK5EDy7RrUxNmXFi94hqhWUpQeftccaLQuMZ5iGQqv with a market cap $64,825.28. The liquidity pool contract is 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M with total value locked (TVL) of $3,504.33. The SATO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SATO/SOL now?
The current liquidity of SATO/SOL with the contract address 9mtMSfSaeojcAzHp1ahouVUi9PitGrJvSBuPnQdwnx1M is $3,504.33.
How many transactions are there in the SATO/SOL pool in the last 24 hours?
The total transactions of SATO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATO/SOL pool in the last 24 hours?
SATO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATO to SOL?
The exchange rate of 1 SATO to SOL is 0.0000005294, captured at 11:24 PM UTC.
How much is 1 SATO in dollars?
The price of converting 1 SATO to USD is $0.00007 today.
SATO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:15:57 PM | sell | $0.3385 | $0.00007 | 0.00256 | 0.065294 | 4,836.36 | 5Cki...a4QM | |
| 01/02/2026 | 2:00:45 PM | sell | $0.3595 | $0.00006793 | 0.002803 | 0.065296 | 5,293.08 | 3q1J...xVX4 | |
| 01/02/2026 | 1:17:28 PM | sell | $0.2272 | $0.00006798 | 0.001771 | 0.065298 | 3,342.69 | 2GYc...ZHTB | |
| 01/02/2026 | 11:43:19 AM | sell | $0.3954 | $0.00006791 | 0.003086 | 0.0653 | 5,822.43 | 2AfY...fmsJ | |
| 01/02/2026 | 9:53:01 AM | sell | $0.3096 | $0.0000685 | 0.002396 | 0.065302 | 4,519.65 | 27jo...7i1Z | |
| 01/02/2026 | 7:17:21 AM | buy | $1.85 | $0.00006777 | 0.01452 | 0.065319 | 27,303.4 | 5Gqe...z5Vt | |
| 01/01/2026 | 11:03:07 PM | sell | $0.2714 | $0.00006659 | 0.002157 | 0.065293 | 4,075.77 | 2yxA...9qfT | |
| 01/01/2026 | 7:59:41 PM | sell | $0.3034 | $0.00006646 | 0.002417 | 0.065294 | 4,565.95 | 2sF1...sPWw | |
| 01/01/2026 | 7:40:39 PM | sell | $0.3911 | $0.0000664 | 0.003119 | 0.065296 | 5,889.33 | VfcN...NpYb | |
| 01/01/2026 | 10:40:49 AM | buy | $1.86 | $0.00006637 | 0.01491 | 0.065313 | 28,073.75 | 4f3K...5coN | |
| 01/01/2026 | 8:05:41 AM | buy | $0.4325 | $0.00006589 | 0.003483 | 0.065306 | 6,564.71 | 5ULY...e1ce | |
| 01/01/2026 | 8:04:18 AM | sell | $0.2743 | $0.00006562 | 0.002209 | 0.065284 | 4,180.81 | 5dN4...nG5u | |
| 01/01/2026 | 8:04:10 AM | buy | $0.2948 | $0.00006589 | 0.002374 | 0.065305 | 4,474.3 | 341H...XnGN | |
| 01/01/2026 | 8:04:10 AM | buy | $0.1744 | $0.00006587 | 0.001404 | 0.065304 | 2,648.63 | 49bj...kPSB | |
| 01/01/2026 | 8:04:10 AM | buy | $0.2192 | $0.00006585 | 0.001765 | 0.065303 | 3,328.38 | 2hRZ...CcZZ | |
| 01/01/2026 | 6:56:41 AM | buy | $0.3853 | $0.00006618 | 0.003086 | 0.065301 | 5,821.94 | TqJi...8noM | |
| 01/01/2026 | 6:54:26 AM | buy | $0.2008 | $0.00006606 | 0.00161 | 0.065296 | 3,040.28 | 4nyU...sczp | |
| 01/01/2026 | 6:54:26 AM | buy | $0.2662 | $0.00006609 | 0.002134 | 0.065299 | 4,028.17 | 5QG4...cm6m | |
| 12/31/2025 | 1:37:37 AM | buy | $0.3212 | $0.00006646 | 0.002554 | 0.065285 | 4,833.82 | 5zxe...Z9gx | |
| 12/31/2025 | 12:12:44 AM | buy | $0.3101 | $0.0000659 | 0.002486 | 0.065283 | 4,705.21 | 5V54...MGui |