- WhatToFarm
- Solana
- Meteora
- SAROS-SOL LPs
Info about SAROS-SOL pair
- Pooled SAROS:
- 247,308
- Pooled SOL:
- $313.71
SAROS/SOL price stats on Solana
As of May 17, 2025, the current price of SAROS token on DEX Meteora is $0.152. SAROS price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $100,417.81. SAROS token contract is SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL with a market cap $323,166,146.67. The liquidity pool contract is 9eg8S4tzL5eVrbuWtn42z8EDDbZRfrk3UFQ1FmZvhTib with total value locked (TVL) of $90,305.89. The SAROS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAROS/SOL now?
The current liquidity of SAROS/SOL with the contract address 9eg8S4tzL5eVrbuWtn42z8EDDbZRfrk3UFQ1FmZvhTib is $90,305.89.
How many transactions are there in the SAROS/SOL pool in the last 24 hours?
The total transactions of SAROS/SOL is 911 in the last 24 hours, 502 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the SAROS/SOL pool in the last 24 hours?
SAROS/SOL pool has a trading volume of $100,417.81 in the last 24 hours.
What is the exchange rate of 1 SAROS to SOL?
The exchange rate of 1 SAROS to SOL is 0.0009053, captured at 9:50 AM UTC.
How much is 1 SAROS in dollars?
The price of converting 1 SAROS to USD is $0.152 today.
SAROS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:49:04 AM | buy | $499.52 | $0.152 | 2.97 | 0.0009053 | 3,284.63 | 4ByS...bTem | |
| 05/17/2025 | 9:48:31 AM | buy | $53.89 | $0.1518 | 0.3214 | 0.0009053 | 354.99 | 5Bcg...NCUo | |
| 05/17/2025 | 9:48:30 AM | buy | $21.97 | $0.1518 | 0.131 | 0.0009053 | 144.75 | 3Z4j...Vhem | |
| 05/17/2025 | 9:48:23 AM | buy | $11.65 | $0.1518 | 0.06948 | 0.0009053 | 76.74 | 3ZAj...smYW | |
| 05/17/2025 | 9:47:45 AM | buy | $499.13 | $0.1519 | 2.97 | 0.0009053 | 3,283.83 | 4ykw...FA8D | |
| 05/17/2025 | 9:37:58 AM | sell | $962.83 | $0.1525 | 5.71 | 0.0009051 | 6,311.46 | 4XED...1Kpg | |
| 05/17/2025 | 9:35:24 AM | sell | $26.06 | $0.1528 | 0.1543 | 0.0009051 | 170.51 | 4dQJ...HuXn | |
| 05/17/2025 | 9:35:25 AM | sell | $6.52 | $0.1528 | 0.03862 | 0.0009051 | 42.66 | NVuw...FDcR | |
| 05/17/2025 | 9:35:19 AM | sell | $61.25 | $0.1527 | 0.3629 | 0.0009051 | 400.99 | 3N1P...VV99 | |
| 05/17/2025 | 9:35:19 AM | sell | $23.44 | $0.1527 | 0.1389 | 0.0009051 | 153.5 | 5Y7k...x9hA | |
| 05/17/2025 | 9:34:57 AM | sell | $1.7 | $0.1527 | 0.01011 | 0.0009051 | 11.17 | RKFm...rxMf | |
| 05/17/2025 | 9:34:56 AM | sell | $53.43 | $0.1527 | 0.3167 | 0.0009051 | 349.87 | 62sU...FfKz | |
| 05/17/2025 | 9:32:02 AM | sell | $3.77 | $0.152 | 0.02249 | 0.0009051 | 24.84 | 3Vq3...ahHW | |
| 05/17/2025 | 9:17:15 AM | buy | $9.75 | $0.1516 | 0.0582 | 0.0009053 | 64.29 | 4UPJ...eYxH | |
| 05/17/2025 | 9:17:15 AM | buy | $12.37 | $0.1516 | 0.0739 | 0.0009053 | 81.62 | tj7y...THhW | |
| 05/17/2025 | 9:09:26 AM | sell | $20.55 | $0.1522 | 0.1221 | 0.0009051 | 134.98 | 5ypb...Qb7p | |
| 05/17/2025 | 9:07:46 AM | buy | $18.62 | $0.1516 | 0.1111 | 0.0009053 | 122.78 | 2XYB...GV1S | |
| 05/17/2025 | 9:07:43 AM | buy | $97.28 | $0.1516 | 0.581 | 0.0009053 | 641.72 | 3sDH...JC1W | |
| 05/17/2025 | 9:07:40 AM | buy | $35.28 | $0.1518 | 0.2103 | 0.0009053 | 232.36 | 48JG...rsJy | |
| 05/17/2025 | 9:07:40 AM | buy | $27.68 | $0.1518 | 0.1651 | 0.0009053 | 182.36 | 5uVu...8kEW |