- WhatToFarm
- Solana
- Meteora
- SAROS-SOL LPs
Info about SAROS-SOL pair
- Pooled SAROS:
- 0.8239
- Pooled SOL:
- $0.001203
SAROS/SOL price stats on Solana
As of December 19, 2025, the current price of SAROS token on DEX Meteora is $0.2262. SAROS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAROS token contract is SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL with a market cap $480,784,381.93. The liquidity pool contract is DBjxwyjA9jtc3hgcc3FQaG5WmCiQp7vNMKpy8rMTUBHG with total value locked (TVL) of $0.37. The SAROS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAROS/SOL now?
The current liquidity of SAROS/SOL with the contract address DBjxwyjA9jtc3hgcc3FQaG5WmCiQp7vNMKpy8rMTUBHG is $0.37.
How many transactions are there in the SAROS/SOL pool in the last 24 hours?
The total transactions of SAROS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAROS/SOL pool in the last 24 hours?
SAROS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAROS to SOL?
The exchange rate of 1 SAROS to SOL is 0.001493, captured at 7:57 PM UTC.
How much is 1 SAROS in dollars?
The price of converting 1 SAROS to USD is $0.2262 today.
SAROS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:50:56 AM | sell | $0.0112 | $0.2262 | 0.00007398 | 0.001493 | 0.04953 | 29R3...jEk9 | |
| 06/23/2025 | 7:04:20 PM | buy | $0.01241 | $0.2076 | 0.0000896 | 0.001497 | 0.05982 | 64cQ...HvhU | |
| 06/15/2025 | 3:28:40 AM | sell | $0.005746 | $0.2055 | 0.00003939 | 0.001408 | 0.02795 | YBhM...rgCm | |
| 06/11/2025 | 6:00:33 AM | sell | $0.07798 | $0.3312 | 0.0004716 | 0.002003 | 0.2354 | 5BAj...pfA5 | |
| 06/11/2025 | 6:00:33 AM | buy | $0.0825 | $0.3293 | 0.000499 | 0.001992 | 0.2504 | 2KXQ...YDSi | |
| 06/11/2025 | 4:52:28 AM | buy | $1.15 | $0.2343 | 0.006978 | 0.001418 | 4.91 | 3FGQ...JnAV | |
| 06/10/2025 | 11:56:38 PM | sell | $4.25 | $0.2314 | 0.02578 | 0.001402 | 18.38 | 4rdG...AX1e | |
| 06/10/2025 | 6:52:14 PM | sell | $2.05 | $0.2331 | 0.01249 | 0.001415 | 8.82 | 8HRd...rHcE | |
| 06/10/2025 | 4:55:18 PM | sell | $2.02 | $0.2241 | 0.01285 | 0.001424 | 9.02 | 2Ghc...SRWC | |
| 06/10/2025 | 1:17:37 AM | sell | $1.59 | $0.23 | 0.009922 | 0.001432 | 6.92 | 3WRw...BzDh | |
| 06/09/2025 | 10:40:21 PM | sell | $7.81 | $0.2322 | 0.04891 | 0.001453 | 33.64 | 52Zr...tsZd | |
| 06/09/2025 | 9:02:36 PM | buy | $0.5008 | $0.2343 | 0.003193 | 0.001493 | 2.13 | 4gS1...S13j | |
| 06/09/2025 | 8:17:15 PM | buy | $2.03 | $0.2322 | 0.01304 | 0.001488 | 8.76 | 5h7G...68nu | |
| 06/09/2025 | 7:54:07 PM | buy | $1.54 | $0.2305 | 0.009935 | 0.001479 | 6.71 | fkmE...Pjq9 | |
| 06/09/2025 | 7:52:05 PM | buy | $0.4974 | $0.2297 | 0.003193 | 0.001475 | 2.16 | 5awe...6VpS | |
| 06/09/2025 | 7:46:46 PM | buy | $0.9277 | $0.2284 | 0.005975 | 0.001471 | 4.06 | 4ZCK...AxoK | |
| 06/09/2025 | 7:46:11 PM | buy | $1.98 | $0.2275 | 0.01277 | 0.001464 | 8.72 | 4xUR...XvHx | |
| 06/09/2025 | 5:31:29 PM | sell | $6.73 | $0.2265 | 0.04318 | 0.001452 | 29.73 | 21d3...xHXb | |
| 06/09/2025 | 3:42:28 PM | sell | $1.54 | $0.2282 | 0.009986 | 0.001471 | 6.78 | ksdp...sKWz | |
| 06/09/2025 | 2:18:09 PM | buy | $4.94 | $0.2291 | 0.0321 | 0.001487 | 21.58 | 5wv4...Ev8n |