- WhatToFarm
- Solana
- Meteora
- SAFEMOON-SOL LPs
Info about SAFEMOON-SOL pair
- Pooled SAFEMOON:
- 16.57M
- Pooled SOL:
- $54,321.56
SAFEMOON/SOL price stats on Solana
As of April 27, 2025, the current price of SAFEMOON token on DEX Meteora is $0.0006045. SAFEMOON price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $80.30. SAFEMOON token contract is 2kGfWRgNp1QaxUMFCX9CMN78E1iCbgjBAZuQNUjWpump with a market cap $352,022.54. The liquidity pool contract is AcxSmLR3HVMJEGpNKPfY5r2UdXkfcW278pTEyBB2s5v6 with total value locked (TVL) of $8,085,537.33. The SAFEMOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFEMOON/SOL now?
The current liquidity of SAFEMOON/SOL with the contract address AcxSmLR3HVMJEGpNKPfY5r2UdXkfcW278pTEyBB2s5v6 is $8,085,537.33.
How many transactions are there in the SAFEMOON/SOL pool in the last 24 hours?
The total transactions of SAFEMOON/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAFEMOON/SOL pool in the last 24 hours?
SAFEMOON/SOL pool has a trading volume of $80.30 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to SOL?
The exchange rate of 1 SAFEMOON to SOL is 0.000004066, captured at 6:12 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.0006045 today.
SAFEMOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:59:09 PM | sell | $3.8 | $0.0006045 | 0.02562 | 0.054066 | 6,300.83 | 1W7a...x3Xx | |
| 04/26/2025 | 12:07:31 PM | buy | $25.23 | $0.0006065 | 0.1697 | 0.054079 | 41,612.82 | 5ikA...9hgG | |
| 04/26/2025 | 11:30:46 AM | buy | $10.32 | $0.0006032 | 0.06948 | 0.054058 | 17,121.29 | 4kT5...jjxc | |
| 04/26/2025 | 8:27:47 AM | sell | $7.8 | $0.0006152 | 0.05133 | 0.054045 | 12,688.46 | 2jk7...YL67 | |
| 04/26/2025 | 8:27:47 AM | sell | $4.84 | $0.0006141 | 0.03188 | 0.054038 | 7,896.16 | 4A3Q...eqqr | |
| 04/26/2025 | 8:23:03 AM | sell | $7.77 | $0.0006148 | 0.0513 | 0.054054 | 12,651.36 | 4nhK...Kqwj | |
| 04/26/2025 | 8:21:30 AM | sell | $3.93 | $0.0006148 | 0.02602 | 0.054061 | 6,407.25 | 5tmv...sc3U | |
| 04/26/2025 | 8:21:27 AM | sell | $7.76 | $0.0006158 | 0.05132 | 0.054068 | 12,615.21 | 4iFa...ptJJ | |
| 04/25/2025 | 10:04:15 PM | sell | $5.08 | $0.0006147 | 0.03371 | 0.054078 | 8,267.49 | 2vqY...vYoL | |
| 04/25/2025 | 8:09:48 PM | buy | $3.69 | $0.0006188 | 0.02446 | 0.054095 | 5,973.16 | 8ehh...FaqD | |
| 04/25/2025 | 2:27:20 PM | sell | $3.29 | $0.0006289 | 0.02135 | 0.054078 | 5,235 | ehis...8P1E | |
| 04/25/2025 | 12:50:32 PM | sell | $7.9 | $0.0006295 | 0.05129 | 0.054085 | 12,557.18 | 3qVY...4Gng | |
| 04/25/2025 | 11:38:15 AM | sell | $10.38 | $0.0006298 | 0.06755 | 0.054095 | 16,494.96 | 3Tha...HQU8 | |
| 04/25/2025 | 11:36:53 AM | sell | $5.05 | $0.0006316 | 0.03283 | 0.054104 | 7,999.66 | 46Cn...em9d | |
| 04/25/2025 | 11:36:52 AM | sell | $7.9 | $0.0006328 | 0.05133 | 0.054111 | 12,485.15 | 3KKd...EnHB | |
| 04/25/2025 | 11:34:46 AM | sell | $7.89 | $0.0006346 | 0.05129 | 0.05412 | 12,447.76 | 4PrQ...Nf2a | |
| 04/24/2025 | 8:50:07 PM | sell | $7.12 | $0.0006287 | 0.04696 | 0.054143 | 11,334.33 | 4Mn9...QUdb | |
| 04/24/2025 | 4:49:27 PM | sell | $17.97 | $0.0006239 | 0.1186 | 0.054119 | 28,811.75 | 2rWq...jFSt | |
| 04/24/2025 | 2:38:07 PM | sell | $1.87 | $0.0006195 | 0.01252 | 0.054131 | 3,031.54 | 3Zt2...Pgfz | |
| 04/24/2025 | 12:03:39 AM | sell | $2.39 | $0.0006256 | 0.01581 | 0.054131 | 3,828.24 | 5cm2...BpC3 |