Info about S-USDC pair
- Pooled S:
- 362,799.81
- Pooled USDC:
- $26,542.95
S/USDC price stats on Solana
As of January 18, 2026, the current price of S token on DEX Meteora is $0.08309. S price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,250.38. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $125,416.34. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $56,690.71. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $56,690.71.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,250.38 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.08309, captured at 10:57 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.08309 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:19:36 PM | sell | $48.92 | $0.08309 | 48.92 | 0.08309 | 588.82 | 62ZU...pgAZ | |
| 01/18/2026 | 6:13:59 PM | sell | $15.82 | $0.08344 | 15.82 | 0.08344 | 189.62 | 2twt...CxyW | |
| 01/18/2026 | 6:13:59 PM | sell | $15.79 | $0.08327 | 15.79 | 0.08327 | 189.62 | 2sjU...PdWB | |
| 01/18/2026 | 6:13:59 PM | sell | $15.8 | $0.08336 | 15.8 | 0.08336 | 189.62 | 5r7N...m6yA | |
| 01/18/2026 | 5:50:56 PM | sell | $15.85 | $0.08362 | 15.85 | 0.08362 | 189.62 | HWtg...pCcS | |
| 01/18/2026 | 5:50:56 PM | sell | $15.83 | $0.08353 | 15.83 | 0.08353 | 189.62 | PXst...o27s | |
| 01/18/2026 | 4:36:09 PM | buy | $78.98 | $0.0848 | 78.98 | 0.0848 | 931.37 | htKf...15tk | |
| 01/18/2026 | 4:36:03 PM | buy | $49.8 | $0.08444 | 49.8 | 0.08444 | 589.78 | 4RrX...U9Ds | |
| 01/18/2026 | 4:35:34 PM | sell | $15.67 | $0.083 | 15.67 | 0.083 | 188.89 | 5Naq...NKNk | |
| 01/18/2026 | 4:33:39 PM | buy | $15.97 | $0.08435 | 15.97 | 0.08435 | 189.35 | BP2L...VZkD | |
| 01/18/2026 | 4:33:34 PM | buy | $54.67 | $0.08415 | 54.67 | 0.08415 | 649.71 | 4Fqi...7Hys | |
| 01/18/2026 | 4:30:44 PM | buy | $15.96 | $0.08387 | 15.96 | 0.08387 | 190.32 | 52qH...UsVA | |
| 01/18/2026 | 4:30:44 PM | buy | $15.96 | $0.08396 | 15.96 | 0.08396 | 190.15 | WvUs...GEK5 | |
| 01/18/2026 | 4:25:34 PM | sell | $15.68 | $0.08253 | 15.68 | 0.08253 | 190.02 | 5Z7Y...pmYj | |
| 01/18/2026 | 4:25:11 PM | buy | $21.8 | $0.08373 | 21.8 | 0.08373 | 260.35 | 4CBV...h2NB | |
| 01/18/2026 | 4:25:11 PM | buy | $21.8 | $0.08385 | 21.8 | 0.08385 | 259.97 | 2FD2...6oUB | |
| 01/18/2026 | 4:24:25 PM | buy | $15.92 | $0.08354 | 15.92 | 0.08354 | 190.6 | 5JEj...hJt6 | |
| 01/18/2026 | 4:24:25 PM | buy | $15.92 | $0.08363 | 15.92 | 0.08363 | 190.4 | 2SQ2...67mP | |
| 01/18/2026 | 4:21:50 PM | buy | $79.17 | $0.08328 | 79.17 | 0.08328 | 950.65 | 2Vkh...A2Bo | |
| 01/18/2026 | 4:20:15 PM | buy | $79.49 | $0.08284 | 79.49 | 0.08284 | 959.47 | 3C7H...ASwx |