Info about S-USDC pair
- Pooled S:
- 521,180.28
- Pooled USDC:
- $19,522.83
S/USDC price stats on Solana
As of May 19, 2026, the current price of S token on DEX Meteora is $0.04419. S price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $866.45. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $84,518.36. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,556.31. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,556.31.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $866.45 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04419, captured at 4:31 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04419 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:44:15 PM | buy | $219.16 | $0.04419 | 219.16 | 0.04419 | 4,959.17 | 5neB...qq2a | |
| 05/18/2026 | 9:33:31 PM | buy | $2.5 | $0.04376 | 2.5 | 0.04376 | 57.14 | 5NBe...rLwy | |
| 05/18/2026 | 9:33:16 PM | buy | $3.31 | $0.04375 | 3.31 | 0.04375 | 75.65 | Fq4Q...ZU1v | |
| 05/18/2026 | 9:33:10 PM | buy | $3.55 | $0.04374 | 3.55 | 0.04374 | 81.26 | 4Ca9...ggP9 | |
| 05/18/2026 | 9:33:01 PM | buy | $2.63 | $0.04373 | 2.63 | 0.04373 | 60.2 | 39yx...gX5o | |
| 05/18/2026 | 8:31:06 PM | buy | $2.63 | $0.04372 | 2.63 | 0.04372 | 60.22 | 4Ekr...MCMC | |
| 05/18/2026 | 8:15:21 PM | buy | $2.49 | $0.04371 | 2.49 | 0.04371 | 57.15 | B9ye...oBsK | |
| 05/18/2026 | 8:14:30 PM | buy | $3.37 | $0.0437 | 3.37 | 0.0437 | 77.19 | 4E6n...Socv | |
| 05/18/2026 | 8:01:59 PM | buy | $2.49 | $0.04369 | 2.49 | 0.04369 | 57.18 | 4eig...VfSU | |
| 05/18/2026 | 7:52:23 PM | buy | $2.71 | $0.04368 | 2.71 | 0.04368 | 62.2 | 4t17...3hGf | |
| 05/18/2026 | 7:52:08 PM | buy | $2.93 | $0.04366 | 2.93 | 0.04366 | 67.25 | 5Dyw...eSVP | |
| 05/18/2026 | 7:51:47 PM | buy | $2.71 | $0.04365 | 2.71 | 0.04365 | 62.24 | 28q4...ViYM | |
| 05/18/2026 | 7:49:25 PM | buy | $2.58 | $0.04364 | 2.58 | 0.04364 | 59.15 | 64rS...k8QB | |
| 05/18/2026 | 7:46:06 PM | buy | $2.36 | $0.04363 | 2.36 | 0.04363 | 54.15 | 2FTn...cb8D | |
| 05/18/2026 | 7:03:37 PM | buy | $5.1 | $0.04362 | 5.1 | 0.04362 | 117.12 | S3uo...bwdF | |
| 05/18/2026 | 7:03:31 PM | buy | $3.8 | $0.0436 | 3.8 | 0.0436 | 87.3 | 47iS...jYtM | |
| 05/18/2026 | 7:03:12 PM | buy | $3.64 | $0.04359 | 3.64 | 0.04359 | 83.54 | 3yE3...xc5r | |
| 05/18/2026 | 5:06:16 PM | buy | $4.7 | $0.04357 | 4.7 | 0.04357 | 107.91 | 3N3R...tP5C | |
| 05/18/2026 | 5:06:07 PM | buy | $4.97 | $0.04355 | 4.97 | 0.04355 | 114.17 | 3a3P...dfcQ | |
| 05/18/2026 | 4:20:28 PM | buy | $1.65 | $0.04354 | 1.65 | 0.04354 | 38.01 | 4VBv...uoay |