- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 371,219.12
- Pooled USDC:
- $25,648.85
S/USDC price stats on Solana
As of December 19, 2025, the current price of S token on DEX Meteora is $0.07974. S price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,544,737.19. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $115,556.19. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $55,253.37. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $55,253.37.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 56 in the last 24 hours, 48 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,544,737.19 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.07974, captured at 8:42 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.07974 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:27:15 PM | buy | $34.62 | $0.07974 | 34.62 | 0.07974 | 434.11 | 3q68...v7nN | |
| 12/19/2025 | 7:36:24 PM | buy | $43.96 | $0.07953 | 43.96 | 0.07953 | 552.78 | 64tB...QxAH | |
| 12/19/2025 | 5:45:57 PM | sell | $78.2 | $0.07836 | 78.2 | 0.07836 | 998 | 5oS1...MK4m | |
| 12/19/2025 | 5:33:32 PM | sell | $15.72 | $0.07878 | 15.72 | 0.07878 | 199.6 | 5xo6...yaEH | |
| 12/19/2025 | 5:33:32 PM | sell | $15.7 | $0.07869 | 15.7 | 0.07869 | 199.6 | 5Zgg...TNZJ | |
| 12/19/2025 | 5:33:32 PM | sell | $15.69 | $0.07861 | 15.69 | 0.07861 | 199.6 | 4pv1...ZDT8 | |
| 12/19/2025 | 5:33:24 PM | sell | $24.01 | $0.07888 | 24.01 | 0.07888 | 304.39 | 8Z7K...avHv | |
| 12/19/2025 | 4:22:05 PM | sell | $1.54M | $2.5M | 1.54M | 2.5M | 0.6184 | 3Wee...EgGw | |
| 12/19/2025 | 4:21:30 PM | buy | $124.55 | $0.08056 | 124.55 | 0.08056 | 1,546.08 | 52V7...oesb | |
| 12/19/2025 | 4:21:14 PM | buy | $93.57 | $0.07997 | 93.57 | 0.07997 | 1,170.07 | 2LvD...TzQb | |
| 12/19/2025 | 3:17:29 PM | buy | $24.85 | $0.07965 | 24.85 | 0.07965 | 312.01 | 4dfb...frDU | |
| 12/19/2025 | 3:17:05 PM | buy | $79.8 | $0.07936 | 79.8 | 0.07936 | 1,005.52 | 2B6o...Q9cZ | |
| 12/19/2025 | 3:16:47 PM | buy | $24.7 | $0.07908 | 24.7 | 0.07908 | 312.36 | 5EhA...uXrL | |
| 12/19/2025 | 2:44:59 PM | buy | $69.61 | $0.07883 | 69.61 | 0.07883 | 883.05 | ysZy...HmfT | |
| 12/19/2025 | 2:15:30 PM | buy | $27.6 | $0.07842 | 27.6 | 0.07842 | 351.95 | 4Ajs...JQ2D | |
| 12/19/2025 | 2:15:30 PM | buy | $27.6 | $0.07857 | 27.6 | 0.07857 | 351.29 | 2HiK...XTjv | |
| 12/19/2025 | 2:01:50 PM | buy | $24.04 | $0.07828 | 24.04 | 0.07828 | 307.09 | 3Lqw...CDX8 | |
| 12/19/2025 | 1:55:35 PM | buy | $30.65 | $0.07813 | 30.65 | 0.07813 | 392.31 | 5uPt...BoCg | |
| 12/19/2025 | 1:42:45 PM | buy | $68.77 | $0.07787 | 68.77 | 0.07787 | 883.16 | 41om...Awjq | |
| 12/19/2025 | 1:14:02 PM | buy | $23.35 | $0.07762 | 23.35 | 0.07762 | 300.92 | 5T8g...hsMr |