WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.04419
Price
0.04419 USDC
TVL
$42,556.3
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
29
Buys
23
Sells
6
Volume
866
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
521,180.28
Pooled USDC:
$19,522.83

S/USDC price stats on Solana

As of May 19, 2026, the current price of S token on DEX Meteora is $0.04419. S price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $866.45. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $84,518.36. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,556.31. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,556.31.

The total transactions of S/USDC is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

S/USDC pool has a trading volume of $866.45 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.04419, captured at 4:31 AM UTC.

The price of converting 1 S to USD is $0.04419 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:44:15 PMbuy$219.16$0.04419219.160.044194,959.175neB...qq2a
05/18/20269:33:31 PMbuy$2.5$0.043762.50.0437657.145NBe...rLwy
05/18/20269:33:16 PMbuy$3.31$0.043753.310.0437575.65Fq4Q...ZU1v
05/18/20269:33:10 PMbuy$3.55$0.043743.550.0437481.264Ca9...ggP9
05/18/20269:33:01 PMbuy$2.63$0.043732.630.0437360.239yx...gX5o
05/18/20268:31:06 PMbuy$2.63$0.043722.630.0437260.224Ekr...MCMC
05/18/20268:15:21 PMbuy$2.49$0.043712.490.0437157.15B9ye...oBsK
05/18/20268:14:30 PMbuy$3.37$0.04373.370.043777.194E6n...Socv
05/18/20268:01:59 PMbuy$2.49$0.043692.490.0436957.184eig...VfSU
05/18/20267:52:23 PMbuy$2.71$0.043682.710.0436862.24t17...3hGf
05/18/20267:52:08 PMbuy$2.93$0.043662.930.0436667.255Dyw...eSVP
05/18/20267:51:47 PMbuy$2.71$0.043652.710.0436562.2428q4...ViYM
05/18/20267:49:25 PMbuy$2.58$0.043642.580.0436459.1564rS...k8QB
05/18/20267:46:06 PMbuy$2.36$0.043632.360.0436354.152FTn...cb8D
05/18/20267:03:37 PMbuy$5.1$0.043625.10.04362117.12S3uo...bwdF
05/18/20267:03:31 PMbuy$3.8$0.04363.80.043687.347iS...jYtM
05/18/20267:03:12 PMbuy$3.64$0.043593.640.0435983.543yE3...xc5r
05/18/20265:06:16 PMbuy$4.7$0.043574.70.04357107.913N3R...tP5C
05/18/20265:06:07 PMbuy$4.97$0.043554.970.04355114.173a3P...dfcQ
05/18/20264:20:28 PMbuy$1.65$0.043541.650.0435438.014VBv...uoay