- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 515,721.53
- Pooled USDC:
- $19,768.45
S/USDC price stats on Solana
As of May 27, 2026, the current price of S token on DEX Meteora is $0.04482. S price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $833.77. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $85,731.78. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,887.91. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,887.91.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $833.77 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04482, captured at 11:58 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04482 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:27:38 AM | buy | $2.91 | $0.04482 | 2.91 | 0.04482 | 65.11 | 67SS...UCcB | |
| 05/27/2026 | 8:26:15 AM | buy | $2.71 | $0.04481 | 2.71 | 0.04481 | 60.66 | 5j7R...zhfi | |
| 05/27/2026 | 8:05:34 AM | buy | $2.58 | $0.0448 | 2.58 | 0.0448 | 57.64 | 3uH1...k5TP | |
| 05/27/2026 | 8:01:41 AM | buy | $2.49 | $0.04479 | 2.49 | 0.04479 | 55.78 | d1kp...zGRF | |
| 05/27/2026 | 7:59:20 AM | buy | $1.94 | $0.04478 | 1.94 | 0.04478 | 43.41 | 3BC5...Xqt6 | |
| 05/27/2026 | 7:57:41 AM | buy | $2.23 | $0.04478 | 2.23 | 0.04478 | 49.87 | 5WAu...a3gm | |
| 05/27/2026 | 7:36:19 AM | buy | $2 | $0.04477 | 2 | 0.04477 | 44.88 | akMT...aUSn | |
| 05/27/2026 | 7:00:12 AM | buy | $2.34 | $0.04476 | 2.34 | 0.04476 | 52.27 | 2HNs...5dK1 | |
| 05/27/2026 | 6:43:21 AM | buy | $2.44 | $0.04475 | 2.44 | 0.04475 | 54.66 | 3JYB...A9Sy | |
| 05/27/2026 | 6:31:11 AM | buy | $2.78 | $0.04474 | 2.78 | 0.04474 | 62.13 | 4RUa...iaVH | |
| 05/27/2026 | 5:58:49 AM | buy | $2.4 | $0.04473 | 2.4 | 0.04473 | 53.77 | 3fiR...3qA3 | |
| 05/27/2026 | 5:56:09 AM | buy | $1.61 | $0.04472 | 1.61 | 0.04472 | 36.17 | 5TPd...ryFh | |
| 05/27/2026 | 5:54:26 AM | buy | $2.49 | $0.04471 | 2.49 | 0.04471 | 55.87 | 5f28...CY9Z | |
| 05/27/2026 | 4:30:21 AM | sell | $218.93 | $0.04442 | 218.93 | 0.04442 | 4,928.39 | 58on...dboo | |
| 05/26/2026 | 10:23:07 PM | sell | $100.16 | $0.04504 | 100.16 | 0.04504 | 2,223.85 | 4A42...XM9Q | |
| 05/26/2026 | 4:08:24 PM | sell | $225.12 | $0.04567 | 225.12 | 0.04567 | 4,928.39 | 2V9P...WgFE | |
| 05/26/2026 | 3:53:26 PM | sell | $3.29 | $0.04612 | 3.29 | 0.04612 | 71.35 | 3vyR...Jp15 | |
| 05/26/2026 | 3:53:26 PM | sell | $2.69 | $0.04614 | 2.69 | 0.04614 | 58.49 | 35c2...QbMh | |
| 05/26/2026 | 3:53:08 PM | sell | $2.42 | $0.04615 | 2.42 | 0.04615 | 52.44 | TNhA...5Prb | |
| 05/26/2026 | 3:52:26 PM | sell | $5.84 | $0.04616 | 5.84 | 0.04616 | 126.51 | 3UJ9...QJUE |