Info about S-USDC pair
- Pooled S:
- 757,839.75
- Pooled USDC:
- $14,023.66
S/USDC price stats on Solana
As of August 18, 2026, the current price of S token on DEX Meteora is $0.02122. S price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,783.16. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $49,882.43. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $30,108.56. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $30,108.56.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,783.16 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.02122, captured at 4:49 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.02122 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:55:28 AM | sell | $104.6 | $0.02122 | 104.6 | 0.02122 | 4,928.39 | 5xUH...kMvu | |
| 08/18/2026 | 2:00:34 AM | sell | $105.96 | $0.0215 | 105.96 | 0.0215 | 4,928.39 | 3Wq3...cdhk | |
| 08/17/2026 | 6:13:16 PM | buy | $108.38 | $0.02184 | 108.38 | 0.02184 | 4,960.9 | 4ktB...W54z | |
| 08/17/2026 | 6:12:49 PM | sell | $103.74 | $0.02149 | 103.74 | 0.02149 | 4,826.54 | 3VKX...hPtH | |
| 08/17/2026 | 6:11:18 PM | sell | $27.81 | $0.02166 | 27.81 | 0.02166 | 1,283.84 | 4xfw...3sHW | |
| 08/17/2026 | 6:11:18 PM | buy | $243.64 | $0.02173 | 243.64 | 0.02173 | 11,212.58 | ydj3...sj7g | |
| 08/17/2026 | 6:11:08 PM | buy | $34.24 | $0.02136 | 34.24 | 0.02136 | 1,603.05 | 3rwF...Deoz | |
| 08/17/2026 | 6:10:59 PM | buy | $33.71 | $0.02127 | 33.71 | 0.02127 | 1,584.68 | TRWE...Y7LR | |
| 08/17/2026 | 6:10:50 PM | buy | $32.98 | $0.02118 | 32.98 | 0.02118 | 1,556.83 | Y99z...KbgA | |
| 08/17/2026 | 6:10:40 PM | buy | $32.42 | $0.0211 | 32.42 | 0.0211 | 1,536.59 | 57Tb...vmZh | |
| 08/17/2026 | 6:10:39 PM | sell | $338.5 | $0.02116 | 338.5 | 0.02116 | 15,993.83 | 4Z1E...eGHp | |
| 08/17/2026 | 6:05:45 PM | buy | $108.33 | $0.02181 | 108.33 | 0.02181 | 4,965.95 | jgFt...ixmw | |
| 08/17/2026 | 6:05:06 PM | buy | $40.05 | $0.02162 | 40.05 | 0.02162 | 1,852.47 | p59D...9CpD | |
| 08/17/2026 | 6:04:59 PM | sell | $145.31 | $0.02141 | 145.31 | 0.02141 | 6,786.12 | 5Zon...Uji7 | |
| 08/17/2026 | 6:04:24 PM | buy | $108.38 | $0.02181 | 108.38 | 0.02181 | 4,969.39 | 3Yvn...yvis | |
| 08/17/2026 | 6:03:57 PM | sell | $83.67 | $0.02143 | 83.67 | 0.02143 | 3,904.04 | 4bxH...vN7w | |
| 08/17/2026 | 5:43:58 PM | sell | $29.72 | $0.02158 | 29.72 | 0.02158 | 1,377.1 | 56LC...XA6e | |
| 08/17/2026 | 3:40:56 PM | sell | $87.75 | $0.02173 | 87.75 | 0.02173 | 4,036.82 | 6WqW...uSx9 | |
| 08/17/2026 | 6:50:04 AM | buy | $2.2 | $0.0222 | 2.2 | 0.0222 | 99.3 | PGMF...cmu6 | |
| 08/17/2026 | 6:48:37 AM | buy | $3.37 | $0.02219 | 3.37 | 0.02219 | 152.04 | 4bLX...xnTJ |