- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 510,780.09
- Pooled USDC:
- $19,754.94
S/USDC price stats on Solana
As of April 22, 2026, the current price of S token on DEX Meteora is $0.04415. S price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $804.82. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $87,148.80. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,307.08. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,307.08.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $804.82 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04415, captured at 9:10 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04415 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:24:09 AM | sell | $104.8 | $0.04415 | 104.8 | 0.04415 | 2,373.7 | 2wdv...puQD | |
| 04/22/2026 | 5:47:16 AM | buy | $224.01 | $0.04463 | 224.01 | 0.04463 | 5,019.09 | 5KBu...gs3W | |
| 04/22/2026 | 4:46:01 AM | buy | $217.21 | $0.04377 | 217.21 | 0.04377 | 4,962.22 | 64MR...Ph9k | |
| 04/22/2026 | 3:11:45 AM | buy | $3.86 | $0.04334 | 3.86 | 0.04334 | 89.15 | 2Vob...P3ET | |
| 04/22/2026 | 3:11:07 AM | buy | $2.41 | $0.04333 | 2.41 | 0.04333 | 55.7 | 5YUK...EYZX | |
| 04/22/2026 | 3:10:24 AM | buy | $2.93 | $0.04332 | 2.93 | 0.04332 | 67.75 | 2quV...fVox | |
| 04/22/2026 | 3:09:24 AM | buy | $3.7 | $0.04331 | 3.7 | 0.04331 | 85.53 | 5vtu...NyZF | |
| 04/22/2026 | 3:06:50 AM | buy | $2.93 | $0.0433 | 2.93 | 0.0433 | 67.83 | 5VJF...NkJM | |
| 04/22/2026 | 2:42:46 AM | buy | $4.36 | $0.04328 | 4.36 | 0.04328 | 100.9 | 3FFi...kwKk | |
| 04/22/2026 | 2:30:32 AM | buy | $1.74 | $0.04327 | 1.74 | 0.04327 | 40.36 | 5Thp...cto7 | |
| 04/22/2026 | 2:30:08 AM | buy | $3.31 | $0.04326 | 3.31 | 0.04326 | 76.55 | gGXB...CmYD | |
| 04/22/2026 | 2:29:49 AM | buy | $3.72 | $0.04325 | 3.72 | 0.04325 | 86.2 | 3QNa...gHRp | |
| 04/22/2026 | 2:29:10 AM | buy | $3.29 | $0.04323 | 3.29 | 0.04323 | 76.1 | 47Bq...EiVg | |
| 04/22/2026 | 2:17:27 AM | buy | $2.93 | $0.04322 | 2.93 | 0.04322 | 67.98 | 2xWE...YhHs | |
| 04/22/2026 | 2:17:24 AM | buy | $2.85 | $0.04321 | 2.85 | 0.04321 | 66.02 | 5Fr7...kzxk | |
| 04/22/2026 | 2:17:14 AM | buy | $4.57 | $0.0432 | 4.57 | 0.0432 | 105.81 | qyLL...LgAT | |
| 04/22/2026 | 2:17:08 AM | buy | $4.22 | $0.04318 | 4.22 | 0.04318 | 97.76 | 5uxN...nseP | |
| 04/21/2026 | 9:41:08 PM | sell | $0.04547 | $0.04248 | 0.04547 | 0.04248 | 1.07 | 5LGQ...dmwk | |
| 04/21/2026 | 9:40:43 PM | sell | $0.2495 | $0.04248 | 0.2495 | 0.04248 | 5.87 | 3MxP...pWhp | |
| 04/21/2026 | 9:39:39 PM | sell | $0.108 | $0.04248 | 0.108 | 0.04248 | 2.54 | 4wAb...uC24 |