- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 472,831.18
- Pooled USDC:
- $20,811.47
S/USDC price stats on Solana
As of February 15, 2026, the current price of S token on DEX Meteora is $0.05104. S price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,885.68. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $93,343.82. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $44,948.97. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $44,948.97.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $8,885.68 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.05104, captured at 6:11 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.05104 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:51:55 AM | buy | $3.23 | $0.05104 | 3.23 | 0.05104 | 63.31 | 63hk...tiSr | |
| 02/15/2026 | 5:46:21 AM | buy | $3.99 | $0.05103 | 3.99 | 0.05103 | 78.22 | jhyD...sCEt | |
| 02/15/2026 | 5:45:48 AM | buy | $4.72 | $0.05101 | 4.72 | 0.05101 | 92.69 | 5qUo...7m2i | |
| 02/15/2026 | 4:16:49 AM | buy | $7.02 | $0.05098 | 7.02 | 0.05098 | 137.84 | 4Q42...CCw1 | |
| 02/15/2026 | 3:31:14 AM | sell | $317.56 | $0.05083 | 317.56 | 0.05083 | 6,247.35 | 7PQa...H3wJ | |
| 02/15/2026 | 3:28:08 AM | sell | $1,331.05 | $0.05435 | 1,331.05 | 0.05435 | 24,486.67 | 4ASK...3pQ1 | |
| 02/15/2026 | 3:26:15 AM | sell | $693.9 | $0.05891 | 693.9 | 0.05891 | 11,778.58 | xeTr...tk3z | |
| 02/15/2026 | 3:22:46 AM | buy | $2,367.35 | $0.05594 | 2,367.35 | 0.05594 | 42,312.06 | kYjK...ULLX | |
| 02/15/2026 | 3:12:30 AM | sell | $63.63 | $0.05026 | 63.63 | 0.05026 | 1,266.01 | 3Pq4...snov | |
| 02/15/2026 | 3:12:19 AM | sell | $142.92 | $0.0507 | 142.92 | 0.0507 | 2,818.96 | 3tQG...D7Re | |
| 02/15/2026 | 3:12:18 AM | sell | $51.01 | $0.05111 | 51.01 | 0.05111 | 998 | 2MkS...1ouX | |
| 02/15/2026 | 3:12:16 AM | buy | $354.93 | $0.05128 | 354.93 | 0.05128 | 6,920.5 | 4N8H...vHoZ | |
| 02/15/2026 | 2:33:10 AM | sell | $49.73 | $0.04983 | 49.73 | 0.04983 | 998 | 3Dwa...JNVS | |
| 02/15/2026 | 12:25:44 AM | sell | $43.83 | $0.05003 | 43.83 | 0.05003 | 876.15 | quEh...oF4m | |
| 02/15/2026 | 12:11:55 AM | sell | $43.99 | $0.05021 | 43.99 | 0.05021 | 876.15 | 478f...3QG9 | |
| 02/14/2026 | 11:23:32 PM | sell | $50.31 | $0.05041 | 50.31 | 0.05041 | 998 | F1cn...BsXw | |
| 02/14/2026 | 9:40:55 PM | buy | $14.03 | $0.05131 | 14.03 | 0.05131 | 273.47 | 4Aan...j1e3 | |
| 02/14/2026 | 9:40:42 PM | sell | $150.16 | $0.05078 | 150.16 | 0.05078 | 2,957.03 | 3TfC...wN3w | |
| 02/14/2026 | 9:40:41 PM | sell | $44.85 | $0.05119 | 44.85 | 0.05119 | 876.15 | 2UVj...mpJA | |
| 02/14/2026 | 9:40:33 PM | sell | $152.63 | $0.05161 | 152.63 | 0.05161 | 2,957.03 | 4LXE...wmzH |