Info about S-USDC pair
- Pooled S:
- 336,009.31
- Pooled USDC:
- $28,224.15
S/USDC price stats on Solana
As of December 11, 2025, the current price of S token on DEX Meteora is $0.09504. S price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,032.39. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $137,717.50. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $60,160.06. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $60,160.06.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $2,032.39 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.09504, captured at 12:38 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.09504 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:36:03 PM | sell | $84.08 | $0.09504 | 84.08 | 0.09504 | 884.67 | 4af1...1byF | |
| 12/10/2025 | 10:13:14 PM | sell | $206.55 | $0.0959 | 206.55 | 0.0959 | 2,153.68 | BhSL...a2As | |
| 12/10/2025 | 9:57:58 PM | sell | $82.08 | $0.09676 | 82.08 | 0.09676 | 848.3 | 3bph...ZeZd | |
| 12/10/2025 | 9:08:38 PM | sell | $15.49 | $0.09705 | 15.49 | 0.09705 | 159.68 | 2VCC...EhXd | |
| 12/10/2025 | 9:07:57 PM | sell | $22.3 | $0.09717 | 22.3 | 0.09717 | 229.54 | yMVu...Eo8u | |
| 12/10/2025 | 9:04:36 PM | sell | $38.86 | $0.09735 | 38.86 | 0.09735 | 399.2 | 3NKy...HqqS | |
| 12/10/2025 | 9:00:30 PM | sell | $22.41 | $0.09767 | 22.41 | 0.09767 | 229.54 | 3qnc...MoTt | |
| 12/10/2025 | 9:00:30 PM | sell | $22.38 | $0.09753 | 22.38 | 0.09753 | 229.54 | 4XDP...nnbn | |
| 12/10/2025 | 9:00:19 PM | sell | $15.61 | $0.09778 | 15.61 | 0.09778 | 159.68 | 47Bo...aQSs | |
| 12/10/2025 | 9:00:18 PM | sell | $15.62 | $0.09788 | 15.62 | 0.09788 | 159.68 | 2nqc...RY1n | |
| 12/10/2025 | 8:56:46 PM | sell | $15.64 | $0.09797 | 15.64 | 0.09797 | 159.68 | 2AN1...MHEm | |
| 12/10/2025 | 8:56:46 PM | sell | $15.65 | $0.09806 | 15.65 | 0.09806 | 159.68 | 3xy5...8rmq | |
| 12/10/2025 | 8:54:08 PM | sell | $38.13 | $0.09823 | 38.13 | 0.09823 | 388.22 | 3n9r...9RmH | |
| 12/10/2025 | 8:53:54 PM | sell | $19.34 | $0.0984 | 19.34 | 0.0984 | 196.6 | 3g77...C7nT | |
| 12/10/2025 | 8:17:09 PM | buy | $88.25 | $0.09979 | 88.25 | 0.09979 | 884.37 | 5m4d...BeER | |
| 12/10/2025 | 8:12:09 PM | buy | $205.8 | $0.09889 | 205.8 | 0.09889 | 2,081 | 2YEZ...dfAH | |
| 12/10/2025 | 7:50:48 PM | sell | $2.98 | $0.09672 | 2.98 | 0.09672 | 30.85 | yCG6...AX3G | |
| 12/10/2025 | 7:00:14 PM | buy | $212.02 | $0.09765 | 212.02 | 0.09765 | 2,171.09 | 5x8T...TAtH | |
| 12/10/2025 | 6:44:00 PM | buy | $27.41 | $0.09694 | 27.41 | 0.09694 | 282.84 | 5gfL...5NpL | |
| 12/10/2025 | 6:41:56 PM | sell | $157.98 | $0.09578 | 157.98 | 0.09578 | 1,649.33 | dTzg...B7Ye |