WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.04382
Price
0.04382 USDC
TVL
$41,714.11
MKT CAP
$80.2K
5m
0%
1h
0.12%
4h
-1.55%
24h
-9.44%
Share
TXNS
39
Buys
18
Sells
21
Volume
2K
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
511,558.65
Pooled USDC:
$19,294.77

S/USDC price stats on Solana

As of February 19, 2026, the current price of S token on DEX Meteora is $0.04382. S price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,668.21. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $80,180.49. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $41,714.11. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $41,714.11.

The total transactions of S/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

S/USDC pool has a trading volume of $1,668.21 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.04382, captured at 11:25 AM UTC.

The price of converting 1 S to USD is $0.04382 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:15:26 AMbuy$3.99$0.043823.990.0438291.154aj6...FoJy
02/19/202610:20:55 AMbuy$3.8$0.043813.80.0438186.82hHe3...Nqq6
02/19/202610:18:35 AMbuy$2.84$0.043792.840.0437965.044Zzk...Nd2h
02/19/202610:18:19 AMbuy$2.75$0.043782.750.0437862.923nRi...7ERM
02/19/202610:16:00 AMbuy$4.14$0.043774.140.0437794.664XSp...apjG
02/19/202610:12:51 AMbuy$2.89$0.043752.890.0437566.195Kpm...FvUR
02/19/202610:12:04 AMbuy$3.2$0.043743.20.0437473.1763Jz...ypFX
02/19/202610:10:44 AMbuy$4.99$0.043734.990.04373114.192vVN...uJ8e
02/19/20269:50:19 AMbuy$3.18$0.043713.180.0437172.95iWkT...eHVd
02/19/20269:50:16 AMbuy$3.32$0.04373.320.043776.083Ssb...tJR6
02/19/20269:49:03 AMbuy$8.34$0.043678.340.04367191.035FEn...8iEm
02/19/20269:49:02 AMsell$216.5$0.04338216.50.043384,990hYyu...cSQh
02/19/20267:21:31 AMbuy$2.43$0.044512.430.0445154.752kfy...bWdS
02/19/20267:13:46 AMbuy$3.49$0.04453.490.044578.424GXC...X1sd
02/19/20266:31:57 AMbuy$3.99$0.044493.990.0444989.76zke7...8gCW
02/19/20266:19:56 AMbuy$3.99$0.044473.990.0444789.765q4T...a3XS
02/18/202611:30:49 PMsell$220.51$0.04419220.510.044194,9904QAo...ytb2
02/18/202611:25:46 PMbuy$3.99$0.045343.990.0453488.082qRt...TAMA
02/18/202611:25:31 PMsell$224.56$0.045224.560.0454,9905m8P...dLwk
02/18/20269:54:41 PMsell$229.09$0.04591229.090.045914,99081ar...is1m