WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.03859
Price
0.03859 USDC
TVL
$42,016.68
MKT CAP
$84.4K
5m
0%
1h
0%
4h
-0.03%
24h
-5.47%
Share
TXNS
57
Buys
21
Sells
36
Volume
2K
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
583,790.25
Pooled USDC:
$19,486.47

S/USDC price stats on Solana

As of November 6, 2026, the current price of S token on DEX Meteora is $0.03859. S price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,520.08. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $84,402.18. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,016.69. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,016.69.

The total transactions of S/USDC is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.

S/USDC pool has a trading volume of $1,520.08 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.03859, captured at 10:04 AM UTC.

The price of converting 1 S to USD is $0.03859 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:12:13 AMsell$0.1762$0.038590.17620.038594.564st6...4ch8
11/06/20265:50:26 AMsell$0.09926$0.038590.099260.038592.57V8Dx...BG9z
11/06/20265:40:53 AMbuy$24.94$0.0391724.940.03917636.63kw75...8oLq
11/06/20265:39:44 AMbuy$39.05$0.0390639.050.03906999.78J6Ed...7vEd
11/06/20265:37:11 AMbuy$38.91$0.0389338.910.03893999.46otQk...3pVR
11/06/20265:36:31 AMbuy$21.37$0.0388321.370.03883550.449BV...ezQY
11/06/20265:33:46 AMbuy$18.56$0.0387618.560.03876478.97WLhW...qR7q
11/06/20264:49:34 AMbuy$29.54$0.0386829.540.03868763.9gCWM...4yA5
11/06/20264:41:19 AMbuy$16.15$0.038616.150.0386418.3858yN...McnH
11/06/20261:51:40 AMsell$0.282$0.0380.2820.0387.422Nzp...BDLq
11/06/202612:43:24 AMbuy$16.31$0.0385916.310.03859422.73eaJ...uoaX
11/06/202612:42:00 AMbuy$0.8846$0.038390.88460.0383923.043J56...a976
11/06/202612:32:23 AMbuy$38.15$0.0383238.150.03832995.473Jsw...4aFN
11/06/202612:27:03 AMbuy$38.02$0.0380238.020.038021,000.013Lfc...uFwH
11/06/202612:24:24 AMbuy$37.89$0.037937.890.0379999.97K9G7...swUU
11/05/202611:10:33 PMsell$37.18$0.0372637.180.037269983TMC...ypZp
11/05/202611:10:15 PMsell$37.31$0.0373837.310.037389985Cn9...NmtV
11/05/202611:08:25 PMsell$37.43$0.0375137.430.037519982p7y...11xV
11/05/202610:48:02 PMsell$37.56$0.0376337.560.037639983nPL...Y3Ej
11/05/202610:31:58 PMbuy$6.75$0.03836.750.0383176.3279m...2b3b