- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 512,569.53
- Pooled USDC:
- $19,275.57
S/USDC price stats on Solana
As of February 22, 2026, the current price of S token on DEX Meteora is $0.04278. S price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,116.30. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $82,341.44. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $41,207.63. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $41,207.63.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,116.30 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04278, captured at 11:52 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04278 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:32:39 AM | buy | $0.1996 | $0.04278 | 0.1996 | 0.04278 | 4.66 | 36JB...s7mW | |
| 02/22/2026 | 5:17:02 AM | sell | $212.14 | $0.04251 | 212.14 | 0.04251 | 4,990 | 37Ki...DWMY | |
| 02/22/2026 | 5:16:22 AM | sell | $20 | $0.04296 | 20 | 0.04296 | 465.67 | 34wo...WdtE | |
| 02/21/2026 | 11:45:06 PM | sell | $194.12 | $0.04338 | 194.12 | 0.04338 | 4,474.9 | 4T17...EMYP | |
| 02/21/2026 | 6:00:44 PM | buy | $1.02 | $0.04446 | 1.02 | 0.04446 | 23.02 | 67XC...DFzv | |
| 02/21/2026 | 5:39:06 PM | sell | $220.5 | $0.04418 | 220.5 | 0.04418 | 4,990 | 64qB...xvqH | |
| 02/21/2026 | 5:06:53 PM | sell | $3.99 | $0.04463 | 3.99 | 0.04463 | 89.5 | qZgy...i4Qh | |
| 02/21/2026 | 4:26:12 PM | sell | $21.31 | $0.04468 | 21.31 | 0.04468 | 477.12 | 3SFk...TZJJ | |
| 02/21/2026 | 10:55:54 AM | buy | $223.13 | $0.045 | 223.13 | 0.045 | 4,958.31 | 36ZC...B2WK | |
| 02/21/2026 | 10:50:29 AM | buy | $219.85 | $0.04412 | 219.85 | 0.04412 | 4,982.61 | 2Srs...hPKu | |
| 02/20/2026 | 7:54:16 PM | sell | $11.6 | $0.04301 | 11.6 | 0.04301 | 269.75 | 4zj4...gUuf | |
| 02/20/2026 | 4:58:42 PM | buy | $1.26 | $0.04373 | 1.26 | 0.04373 | 28.89 | 34yX...ew3k | |
| 02/20/2026 | 4:56:40 PM | buy | $0.9882 | $0.04373 | 0.9882 | 0.04373 | 22.59 | ERmS...jRVf | |
| 02/20/2026 | 4:00:02 PM | buy | $149.7 | $0.04343 | 149.7 | 0.04343 | 3,446.61 | hUxi...QzKn | |
| 02/20/2026 | 3:01:49 PM | buy | $9.47 | $0.04305 | 9.47 | 0.04305 | 220.04 | 3rfZ...ziEs | |
| 02/20/2026 | 1:05:43 PM | sell | $155.41 | $0.04264 | 155.41 | 0.04264 | 3,644.2 | 2Jh4...CnsA | |
| 02/20/2026 | 11:50:51 AM | sell | $189.42 | $0.04331 | 189.42 | 0.04331 | 4,373.04 | 3BM7...ct1A | |
| 02/20/2026 | 8:50:58 AM | buy | $217.91 | $0.04396 | 217.91 | 0.04396 | 4,956.85 | 5y7H...6ktA | |
| 02/20/2026 | 7:59:43 AM | buy | $149.7 | $0.04324 | 149.7 | 0.04324 | 3,461.79 | 2aVr...KsNA | |
| 02/20/2026 | 7:18:17 AM | buy | $3.65 | $0.04294 | 3.65 | 0.04294 | 85.07 | 2yK6...x1Wp |