- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 522,276.53
- Pooled USDC:
- $18,858.23
S/USDC price stats on Solana
As of February 16, 2026, the current price of S token on DEX Meteora is $0.0483. S price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $11,217.12. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $88,376.08. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $44,087.72. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $44,087.72.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $11,217.12 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.0483, captured at 12:39 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.0483 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:29:17 PM | buy | $34.22 | $0.0483 | 34.22 | 0.0483 | 708.5 | 3n8T...rXyJ | |
| 02/15/2026 | 7:02:19 PM | buy | $34.35 | $0.04816 | 34.35 | 0.04816 | 713.29 | 5BD1...YRSz | |
| 02/15/2026 | 6:56:58 PM | buy | $51.78 | $0.04798 | 51.78 | 0.04798 | 1,079.17 | 5q7D...Jt5M | |
| 02/15/2026 | 6:56:57 PM | buy | $48.23 | $0.04778 | 48.23 | 0.04778 | 1,009.42 | 3uxK...ik5W | |
| 02/15/2026 | 6:56:48 PM | sell | $30.29 | $0.04698 | 30.29 | 0.04698 | 644.84 | 2J4E...jqXM | |
| 02/15/2026 | 6:56:48 PM | buy | $121.34 | $0.04755 | 121.34 | 0.04755 | 2,551.39 | sgDu...tLMZ | |
| 02/15/2026 | 6:56:48 PM | buy | $273.01 | $0.04675 | 273.01 | 0.04675 | 5,839.72 | 5qyc...uSpo | |
| 02/15/2026 | 6:56:44 PM | buy | $122.26 | $0.04595 | 122.26 | 0.04595 | 2,660.46 | 24oK...ENSG | |
| 02/15/2026 | 6:56:25 PM | buy | $55.08 | $0.04559 | 55.08 | 0.04559 | 1,208.13 | 6ono...4oLh | |
| 02/15/2026 | 6:56:19 PM | buy | $188.64 | $0.0451 | 188.64 | 0.0451 | 4,181.96 | okzL...VbNq | |
| 02/15/2026 | 6:56:19 PM | buy | $48.23 | $0.04463 | 48.23 | 0.04463 | 1,080.46 | 4cQ2...5TU3 | |
| 02/15/2026 | 6:56:13 PM | buy | $47 | $0.04445 | 47 | 0.04445 | 1,057.53 | 2kNL...xwhF | |
| 02/15/2026 | 6:56:09 PM | buy | $149.7 | $0.04406 | 149.7 | 0.04406 | 3,397.56 | 3USL...JwjG | |
| 02/15/2026 | 6:56:07 PM | buy | $196.42 | $0.04338 | 196.42 | 0.04338 | 4,528.04 | 5osd...DDvD | |
| 02/15/2026 | 6:55:43 PM | sell | $9.38 | $0.04233 | 9.38 | 0.04233 | 221.7 | 4oyg...DDjf | |
| 02/15/2026 | 6:55:43 PM | buy | $303.51 | $0.04244 | 303.51 | 0.04244 | 7,151.4 | 5Kse...92Xp | |
| 02/15/2026 | 6:55:23 PM | buy | $91 | $0.04149 | 91 | 0.04149 | 2,193 | 4ZQL...jYoq | |
| 02/15/2026 | 6:55:23 PM | buy | $48.32 | $0.04176 | 48.32 | 0.04176 | 1,156.91 | 4rHo...28Gh | |
| 02/15/2026 | 6:55:17 PM | sell | $2,314.37 | $0.04506 | 2,314.37 | 0.04506 | 51,350.65 | 3ghx...UbB6 | |
| 02/15/2026 | 6:13:35 PM | sell | $19.98 | $0.04995 | 19.98 | 0.04995 | 400.1 | 2oqK...gnJP |