Info about S-USDC pair
- Pooled S:
- 511,558.65
- Pooled USDC:
- $19,294.77
S/USDC price stats on Solana
As of February 19, 2026, the current price of S token on DEX Meteora is $0.04382. S price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,668.21. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $80,180.49. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $41,714.11. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $41,714.11.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,668.21 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04382, captured at 11:25 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04382 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:15:26 AM | buy | $3.99 | $0.04382 | 3.99 | 0.04382 | 91.15 | 4aj6...FoJy | |
| 02/19/2026 | 10:20:55 AM | buy | $3.8 | $0.04381 | 3.8 | 0.04381 | 86.82 | hHe3...Nqq6 | |
| 02/19/2026 | 10:18:35 AM | buy | $2.84 | $0.04379 | 2.84 | 0.04379 | 65.04 | 4Zzk...Nd2h | |
| 02/19/2026 | 10:18:19 AM | buy | $2.75 | $0.04378 | 2.75 | 0.04378 | 62.92 | 3nRi...7ERM | |
| 02/19/2026 | 10:16:00 AM | buy | $4.14 | $0.04377 | 4.14 | 0.04377 | 94.66 | 4XSp...apjG | |
| 02/19/2026 | 10:12:51 AM | buy | $2.89 | $0.04375 | 2.89 | 0.04375 | 66.19 | 5Kpm...FvUR | |
| 02/19/2026 | 10:12:04 AM | buy | $3.2 | $0.04374 | 3.2 | 0.04374 | 73.17 | 63Jz...ypFX | |
| 02/19/2026 | 10:10:44 AM | buy | $4.99 | $0.04373 | 4.99 | 0.04373 | 114.19 | 2vVN...uJ8e | |
| 02/19/2026 | 9:50:19 AM | buy | $3.18 | $0.04371 | 3.18 | 0.04371 | 72.95 | iWkT...eHVd | |
| 02/19/2026 | 9:50:16 AM | buy | $3.32 | $0.0437 | 3.32 | 0.0437 | 76.08 | 3Ssb...tJR6 | |
| 02/19/2026 | 9:49:03 AM | buy | $8.34 | $0.04367 | 8.34 | 0.04367 | 191.03 | 5FEn...8iEm | |
| 02/19/2026 | 9:49:02 AM | sell | $216.5 | $0.04338 | 216.5 | 0.04338 | 4,990 | hYyu...cSQh | |
| 02/19/2026 | 7:21:31 AM | buy | $2.43 | $0.04451 | 2.43 | 0.04451 | 54.75 | 2kfy...bWdS | |
| 02/19/2026 | 7:13:46 AM | buy | $3.49 | $0.0445 | 3.49 | 0.0445 | 78.42 | 4GXC...X1sd | |
| 02/19/2026 | 6:31:57 AM | buy | $3.99 | $0.04449 | 3.99 | 0.04449 | 89.76 | zke7...8gCW | |
| 02/19/2026 | 6:19:56 AM | buy | $3.99 | $0.04447 | 3.99 | 0.04447 | 89.76 | 5q4T...a3XS | |
| 02/18/2026 | 11:30:49 PM | sell | $220.51 | $0.04419 | 220.51 | 0.04419 | 4,990 | 4QAo...ytb2 | |
| 02/18/2026 | 11:25:46 PM | buy | $3.99 | $0.04534 | 3.99 | 0.04534 | 88.08 | 2qRt...TAMA | |
| 02/18/2026 | 11:25:31 PM | sell | $224.56 | $0.045 | 224.56 | 0.045 | 4,990 | 5m8P...dLwk | |
| 02/18/2026 | 9:54:41 PM | sell | $229.09 | $0.04591 | 229.09 | 0.04591 | 4,990 | 81ar...is1m |