- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 312,891.9
- Pooled USDC:
- $30,184.77
S/USDC price stats on Solana
As of November 28, 2025, the current price of S token on DEX Meteora is $0.1115. S price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,311.36. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $161,587.93. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $65,077.82. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $65,077.82.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,311.36 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1115, captured at 9:30 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1115 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:51:32 AM | buy | $34.67 | $0.1112 | 34.67 | 0.1112 | 311.53 | 2tk4...YUmk | |
| 11/28/2025 | 8:51:33 AM | buy | $34.67 | $0.1115 | 34.67 | 0.1115 | 310.91 | rntN...R1eE | |
| 11/28/2025 | 7:55:00 AM | sell | $34.97 | $0.1095 | 34.97 | 0.1095 | 319.36 | 3KAw...vMvz | |
| 11/28/2025 | 2:18:42 AM | sell | $167.09 | $0.1101 | 167.09 | 0.1101 | 1,516.96 | 5fn9...4kCh | |
| 11/28/2025 | 1:59:11 AM | sell | $15.49 | $0.1109 | 15.49 | 0.1109 | 139.72 | 4EG3...bbgM | |
| 11/28/2025 | 1:59:11 AM | sell | $15.48 | $0.1108 | 15.48 | 0.1108 | 139.72 | zywv...stmL | |
| 11/28/2025 | 1:59:11 AM | sell | $15.47 | $0.1107 | 15.47 | 0.1107 | 139.72 | 5bcA...2NFu | |
| 11/28/2025 | 1:52:53 AM | sell | $15.51 | $0.111 | 15.51 | 0.111 | 139.72 | 5PLH...KmYe | |
| 11/28/2025 | 1:46:12 AM | sell | $23.29 | $0.1111 | 23.29 | 0.1111 | 209.58 | 6AqT...pQYZ | |
| 11/28/2025 | 1:11:53 AM | sell | $3.02 | $0.1112 | 3.02 | 0.1112 | 27.23 | 4iJs...z1R8 | |
| 11/27/2025 | 10:45:15 PM | sell | $199.89 | $0.1118 | 199.89 | 0.1118 | 1,786.42 | 4EB8...bwW4 | |
| 11/27/2025 | 10:36:24 PM | sell | $50.16 | $0.1127 | 50.16 | 0.1127 | 445.1 | 5BxJ...Dyrt | |
| 11/27/2025 | 10:33:21 PM | sell | $20.28 | $0.1129 | 20.28 | 0.1129 | 179.64 | 2hVj...eg4Y | |
| 11/27/2025 | 10:23:15 PM | sell | $15.79 | $0.113 | 15.79 | 0.113 | 139.72 | 41GB...CeNg | |
| 11/27/2025 | 8:29:28 PM | buy | $0.007063 | $0.1149 | 0.007063 | 0.1149 | 0.06145 | 2PgB...Gw7e | |
| 11/27/2025 | 4:45:30 PM | sell | $119.14 | $0.1134 | 119.14 | 0.1134 | 1,049.89 | 6RhN...Rw9b | |
| 11/27/2025 | 4:45:22 PM | buy | $521.26 | $0.114 | 521.26 | 0.114 | 4,572.48 | zxhM...5bWg | |
| 11/27/2025 | 2:18:16 PM | sell | $25.09 | $0.1106 | 25.09 | 0.1106 | 226.9 | 5zGX...j5fP | |
| 11/27/2025 | 1:57:45 AM | buy | $35.74 | $0.1123 | 35.74 | 0.1123 | 318.06 | 3gtw...FUdJ | |
| 11/27/2025 | 1:57:44 AM | buy | $35.74 | $0.1121 | 35.74 | 0.1121 | 318.71 | 44Re...MHaQ |