WhatToFarm
/
Get started
12 Swap

Info about S-USDC pair

Price USD
$0.04967
Price
0.04967 USDC
TVL
$44,255.25
MKT CAP
$86.7K
5m
1.91%
1h
3.53%
4h
18.02%
24h
21.00%
Share
TXNS
174
Buys
91
Sells
83
Volume
9K
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
478,818.46
Pooled USDC:
$20,470.36

S/USDC price stats on Solana

As of February 12, 2026, the current price of S token on DEX Meteora is $0.04967. S price is up 21.00% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,116.20. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $86,695.97. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $44,255.26. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $44,255.26.

The total transactions of S/USDC is 174 in the last 24 hours, 91 of which are buy transactions, and 83 are sales transactions.

S/USDC pool has a trading volume of $9,116.20 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.04967, captured at 1:33 AM UTC.

The price of converting 1 S to USD is $0.04967 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:30:23 AMbuy$72.69$0.0496772.690.049671,463.46
Etxoz...ruLt
LQBj...5Mha
02/12/20261:27:59 AMsell$5.88$0.048745.880.04874120.75
Aij8a...4Veo
2o8D...CRsG
02/12/20261:15:16 AMbuy$79.86$0.0493779.860.049371,617.44
Aij8a...4Veo
44tG...Avg2
02/12/20261:11:37 AMbuy$79.88$0.0490479.880.049041,628.74
6CJmC...oUWq
4KGC...d8E2
02/12/20261:06:36 AMbuy$49.03$0.0487749.030.048771,005.2
CP1Hh...6JwM
2xpx...cG6R
02/12/20261:03:07 AMbuy$71.61$0.0485271.610.048521,475.88
6CJmC...oUWq
B4mx...jhS8
02/12/202612:57:29 AMbuy$73.82$0.0482273.820.048221,530.83
86JAJ...fmFE
4fDi...3sth
02/12/202612:45:03 AMsell$47.3$0.047447.30.0474998
CP1Hh...6JwM
5gox...Bpa4
02/12/202612:41:51 AMbuy$30.34$0.048230.340.0482629.45
6yVtv...8UaT
2yr5...3wub
02/12/202612:37:52 AMbuy$79.84$0.0479779.840.047971,664.11
6Atz8...L2CE
4WFq...p7Hv
02/12/202612:22:03 AMbuy$79.9$0.0476479.90.047641,676.84
Ayanz...DWMJ
4geD...GN6Z
02/12/202612:20:55 AMbuy$79.86$0.0473279.860.047321,687.67
Etxoz...ruLt
f3LW...miHm
02/12/202612:19:16 AMbuy$79.88$0.0469979.880.046991,699.86
86JAJ...fmFE
3rNj...S2ci
02/12/202612:19:15 AMbuy$24.12$0.0467824.120.04678515.77
86JAJ...fmFE
2NEs...5gTT
02/12/202612:19:15 AMbuy$16.05$0.046716.050.0467343.77
EKhgb...UTy6
3gQy...JkoW
02/12/202612:09:08 AMbuy$79.81$0.046579.810.04651,716.32
6CJmC...oUWq
EBnp...nsMi
02/12/202612:08:14 AMbuy$79.86$0.0461879.860.046181,729.33
6CJmC...oUWq
5P81...iZEs
02/12/202612:06:44 AMbuy$79.86$0.0458579.860.045851,741.46
FR3sN...kUaa
2s9v...HXJ7
02/12/202612:01:09 AMbuy$79.49$0.0455379.490.045531,745.7
7LHTr...czvu
5z3B...VHpn
02/11/202611:05:46 PMsell$15.96$0.0446815.960.04468357.28
FR3sN...kUaa
36Xm...gHoc