- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 287,420.87
- Pooled USDC:
- $32,640.62
S/USDC price stats on Solana
As of November 16, 2025, the current price of S token on DEX Meteora is $0.1282. S price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $998.26. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $185,822.66. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $69,499.62. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $69,499.62.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $998.26 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1282, captured at 3:52 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1282 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:51:10 PM | sell | $95.98 | $0.1282 | 95.98 | 0.1282 | 748.5 | 3C4B...E8KH | |
| 11/16/2025 | 3:50:05 PM | sell | $15.4 | $0.1286 | 15.4 | 0.1286 | 119.76 | 3jEn...beQQ | |
| 11/16/2025 | 3:48:46 PM | sell | $15.41 | $0.1287 | 15.41 | 0.1287 | 119.76 | 44u7...qFPd | |
| 11/16/2025 | 1:48:14 PM | sell | $32.15 | $0.1288 | 32.15 | 0.1288 | 249.5 | 3eoh...mZiN | |
| 11/16/2025 | 1:48:14 PM | sell | $32.21 | $0.1291 | 32.21 | 0.1291 | 249.5 | 3Xim...svVX | |
| 11/16/2025 | 12:34:36 PM | sell | $15.48 | $0.1292 | 15.48 | 0.1292 | 119.76 | 4LzF...EmBn | |
| 11/16/2025 | 12:34:33 PM | sell | $15.49 | $0.1293 | 15.49 | 0.1293 | 119.76 | 534d...eorR | |
| 11/16/2025 | 12:34:31 PM | sell | $15.5 | $0.1294 | 15.5 | 0.1294 | 119.76 | 48j5...Nw8z | |
| 11/16/2025 | 11:40:47 AM | sell | $123.23 | $0.1299 | 123.23 | 0.1299 | 948.1 | 2DPL...2cQt | |
| 11/16/2025 | 11:38:50 AM | sell | $15.62 | $0.1304 | 15.62 | 0.1304 | 119.76 | 65Bo...AtSH | |
| 11/16/2025 | 5:16:28 AM | buy | $8.18 | $0.1326 | 8.18 | 0.1326 | 61.74 | 3dNL...BCU6 | |
| 11/16/2025 | 5:12:43 AM | buy | $5.2 | $0.1325 | 5.2 | 0.1325 | 39.27 | 4H9q...3jmQ | |
| 11/16/2025 | 3:01:24 AM | buy | $24.07 | $0.1324 | 24.07 | 0.1324 | 181.74 | 2GZE...fTaN | |
| 11/16/2025 | 3:01:22 AM | buy | $24.07 | $0.1322 | 24.07 | 0.1322 | 181.97 | 5J7k...1ACM | |
| 11/16/2025 | 1:46:28 AM | sell | $15.59 | $0.1302 | 15.59 | 0.1302 | 119.76 | 4Ryk...6qFe | |
| 11/16/2025 | 1:46:28 AM | sell | $15.58 | $0.1301 | 15.58 | 0.1301 | 119.76 | 35hv...rKq3 | |
| 11/16/2025 | 1:40:00 AM | sell | $49.48 | $0.1304 | 49.48 | 0.1304 | 379.24 | 5ekh...YuHR | |
| 11/16/2025 | 1:39:44 AM | sell | $25.05 | $0.1307 | 25.05 | 0.1307 | 191.61 | 3tCj...Z4sE | |
| 11/16/2025 | 1:39:04 AM | sell | $15.93 | $0.1308 | 15.93 | 0.1308 | 121.75 | 3vSR...4yLJ | |
| 11/16/2025 | 1:01:33 AM | sell | $25.1 | $0.131 | 25.1 | 0.131 | 191.61 | 2ow7...7gxR |