- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 322,792.31
- Pooled USDC:
- $29,209.19
S/USDC price stats on Solana
As of November 22, 2025, the current price of S token on DEX Meteora is $0.1043. S price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,591.65. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $151,157.69. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $62,882.56. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $62,882.56.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $2,591.65 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1043, captured at 4:37 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1043 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:16:28 PM | buy | $23.02 | $0.1043 | 23.02 | 0.1043 | 220.72 | 2VRE...WJeo | |
| 11/22/2025 | 9:06:00 AM | sell | $4.95 | $0.1025 | 4.95 | 0.1025 | 48.25 | uWbv...NtkM | |
| 11/22/2025 | 7:39:56 AM | buy | $77.3 | $0.104 | 77.3 | 0.104 | 743.05 | Tco7...tyhi | |
| 11/22/2025 | 7:23:03 AM | buy | $28.12 | $0.1035 | 28.12 | 0.1035 | 271.64 | 4DBj...Qvu9 | |
| 11/22/2025 | 7:23:03 AM | buy | $28.12 | $0.1037 | 28.12 | 0.1037 | 271.19 | 4AGB...Wrg6 | |
| 11/22/2025 | 6:56:38 AM | buy | $5.23 | $0.1034 | 5.23 | 0.1034 | 50.58 | 4PF7...GyDn | |
| 11/22/2025 | 6:56:03 AM | buy | $4.15 | $0.1034 | 4.15 | 0.1034 | 40.18 | 3bUD...Gtmk | |
| 11/22/2025 | 6:35:04 AM | buy | $3.9 | $0.1033 | 3.9 | 0.1033 | 37.78 | fKcg...yXNW | |
| 11/22/2025 | 6:34:36 AM | buy | $3.28 | $0.1033 | 3.28 | 0.1033 | 31.75 | 4BG2...EJo2 | |
| 11/22/2025 | 6:34:13 AM | buy | $8.58 | $0.1032 | 8.58 | 0.1032 | 83.16 | 2WUj...KMgN | |
| 11/22/2025 | 6:34:13 AM | buy | $5.6 | $0.1032 | 5.6 | 0.1032 | 54.34 | 3U4a...jrvd | |
| 11/22/2025 | 4:36:06 AM | sell | $212.68 | $0.1022 | 212.68 | 0.1022 | 2,080.83 | hsSy...Ub87 | |
| 11/22/2025 | 4:17:56 AM | sell | $107.11 | $0.1031 | 107.11 | 0.1031 | 1,037.92 | JU6S...L3XN | |
| 11/22/2025 | 1:34:28 AM | buy | $4.39 | $0.1051 | 4.39 | 0.1051 | 41.75 | 4GDU...QRhi | |
| 11/22/2025 | 1:31:24 AM | buy | $6.43 | $0.1051 | 6.43 | 0.1051 | 61.21 | 2qKA...Zmgt | |
| 11/21/2025 | 11:45:47 PM | buy | $109.47 | $0.1047 | 109.47 | 0.1047 | 1,044.61 | 5ATK...XgzQ | |
| 11/21/2025 | 11:45:31 PM | buy | $0.7961 | $0.1044 | 0.7961 | 0.1044 | 7.62 | 2qi7...U4sP | |
| 11/21/2025 | 11:45:13 PM | buy | $0.4046 | $0.1044 | 0.4046 | 0.1044 | 3.87 | V7e7...wgF2 | |
| 11/21/2025 | 11:42:32 PM | buy | $4.38 | $0.1044 | 4.38 | 0.1044 | 41.97 | 4jP7...yJQX | |
| 11/21/2025 | 11:34:25 PM | buy | $3.48 | $0.1044 | 3.48 | 0.1044 | 33.35 | 2JTV...KH54 |