- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 311,022.5
- Pooled USDC:
- $30,357.51
S/USDC price stats on Solana
As of November 27, 2025, the current price of S token on DEX Meteora is $0.1123. S price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,250.47. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $162,822.05. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $65,306.99. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $65,306.99.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,250.47 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1123, captured at 5:40 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1123 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:57:45 AM | buy | $35.74 | $0.1123 | 35.74 | 0.1123 | 318.06 | 3gtw...FUdJ | |
| 11/27/2025 | 1:57:44 AM | buy | $35.74 | $0.1121 | 35.74 | 0.1121 | 318.71 | 44Re...MHaQ | |
| 11/26/2025 | 6:59:34 PM | buy | $4.34 | $0.112 | 4.34 | 0.112 | 38.8 | 4Bj7...Pw2X | |
| 11/26/2025 | 6:58:19 PM | buy | $4.34 | $0.1119 | 4.34 | 0.1119 | 38.78 | 5pic...ppJv | |
| 11/26/2025 | 6:58:07 PM | buy | $4.34 | $0.1119 | 4.34 | 0.1119 | 38.77 | 59p8...g86m | |
| 11/26/2025 | 6:26:26 PM | buy | $4.33 | $0.1119 | 4.33 | 0.1119 | 38.71 | 59gt...PYaQ | |
| 11/26/2025 | 6:22:58 PM | buy | $4.62 | $0.1118 | 4.62 | 0.1118 | 41.29 | 8yRS...pauh | |
| 11/26/2025 | 6:22:44 PM | buy | $6.89 | $0.1118 | 6.89 | 0.1118 | 61.6 | 2VNe...dcvU | |
| 11/26/2025 | 6:22:41 PM | buy | $4.32 | $0.1118 | 4.32 | 0.1118 | 38.67 | 3gYq...YG1p | |
| 11/26/2025 | 6:22:18 PM | buy | $6.83 | $0.1117 | 6.83 | 0.1117 | 61.1 | 2XWx...dHBG | |
| 11/26/2025 | 6:21:38 PM | buy | $5.16 | $0.1117 | 5.16 | 0.1117 | 46.24 | 4Fsz...CUMt | |
| 11/26/2025 | 6:21:11 PM | buy | $5.16 | $0.1117 | 5.16 | 0.1117 | 46.22 | 58rT...n6Jf | |
| 11/26/2025 | 6:17:35 PM | buy | $13.46 | $0.1116 | 13.46 | 0.1116 | 120.57 | 31PS...PU4W | |
| 11/26/2025 | 6:15:48 PM | buy | $5.56 | $0.1115 | 5.56 | 0.1115 | 49.83 | 64sr...hsf7 | |
| 11/26/2025 | 6:15:35 PM | buy | $14.92 | $0.1115 | 14.92 | 0.1115 | 133.79 | 55pS...QXyi | |
| 11/26/2025 | 6:15:32 PM | buy | $16.99 | $0.1114 | 16.99 | 0.1114 | 152.53 | 4H2e...t2XU | |
| 11/26/2025 | 6:15:11 PM | buy | $4.28 | $0.1113 | 4.28 | 0.1113 | 38.46 | 5ycm...oRm7 | |
| 11/26/2025 | 6:14:20 PM | buy | $5.52 | $0.1113 | 5.52 | 0.1113 | 49.65 | 3MXY...ZJaL | |
| 11/26/2025 | 6:13:20 PM | buy | $4.27 | $0.1112 | 4.27 | 0.1112 | 38.44 | 2z6M...Wyyk | |
| 11/26/2025 | 6:12:12 PM | buy | $4.27 | $0.1112 | 4.27 | 0.1112 | 38.43 | 4QjB...z7QA |