Info about S-USDC pair
- Pooled S:
- 252,227.06
- Pooled USDC:
- $4.37M
S/USDC price stats on Solana
As of May 18, 2025, the current price of S token on DEX Meteora is $0.5076. S price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,433.44. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $453,604.86. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $4,498,469.02. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $4,498,469.02.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $6,433.44 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.5076, captured at 6:39 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.5076 today.
S-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/18/2025 | 6:24:28 AM | buy | $153.36 | $0.5076 | 153.36 | 0.5076 | 302.11 | 4FbS...phyD | |
05/18/2025 | 3:43:15 AM | buy | $287.55 | $0.5042 | 287.55 | 0.5042 | 570.25 | 3M4D...zCMg | |
05/18/2025 | 1:55:52 AM | buy | $95.86 | $0.4975 | 95.86 | 0.4975 | 192.65 | 3AHG...NUDv | |
05/18/2025 | 12:51:14 AM | buy | $94.19 | $0.4961 | 94.19 | 0.4961 | 189.85 | 3gJD...hSeD | |
05/18/2025 | 12:10:58 AM | buy | $19.85 | $0.4952 | 19.85 | 0.4952 | 40.09 | 28EZ...hgww | |
05/17/2025 | 11:31:19 PM | buy | $19.84 | $0.4949 | 19.84 | 0.4949 | 40.09 | 3d6p...7Nbz | |
05/17/2025 | 11:27:23 PM | buy | $93.35 | $0.4941 | 93.35 | 0.4941 | 188.92 | 3YYX...qtXf | |
05/17/2025 | 11:14:45 PM | buy | $29.66 | $0.4932 | 29.66 | 0.4932 | 60.14 | 54bs...t4iD | |
05/17/2025 | 11:10:06 PM | buy | $92.45 | $0.4923 | 92.45 | 0.4923 | 187.79 | 5pdV...J83H | |
05/17/2025 | 10:27:02 PM | sell | $183.98 | $0.4851 | 183.98 | 0.4851 | 379.24 | JXsd...P1m6 | |
05/17/2025 | 10:22:10 PM | sell | $19.42 | $0.4866 | 19.42 | 0.4866 | 39.92 | 26pN...NPrn | |
05/17/2025 | 10:22:08 PM | sell | $14.57 | $0.4868 | 14.57 | 0.4868 | 29.94 | 3Qrj...ME8Y | |
05/17/2025 | 10:20:24 PM | sell | $19.44 | $0.4871 | 19.44 | 0.4871 | 39.92 | 3cFo...bGWe | |
05/17/2025 | 10:20:13 PM | sell | $14.59 | $0.4874 | 14.59 | 0.4874 | 29.94 | 3PJG...GWWM | |
05/17/2025 | 10:17:46 PM | sell | $92.57 | $0.4882 | 92.57 | 0.4882 | 189.62 | 3C2w...4Y1a | |
05/17/2025 | 10:17:02 PM | sell | $14.64 | $0.4889 | 14.64 | 0.4889 | 29.94 | iKm6...m6Ny | |
05/17/2025 | 9:36:38 PM | buy | $39.85 | $0.4967 | 39.85 | 0.4967 | 80.23 | 4kLY...eTsJ | |
05/17/2025 | 9:01:01 PM | buy | $19.91 | $0.4962 | 19.91 | 0.4962 | 40.11 | 3vUC...sqee | |
05/17/2025 | 8:28:17 PM | sell | $14.62 | $0.4883 | 14.62 | 0.4883 | 29.94 | iUTi...nJVg | |
05/17/2025 | 8:28:11 PM | sell | $14.62 | $0.4885 | 14.62 | 0.4885 | 29.94 | 5VCh...w9Qe |