- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 316,137.9
- Pooled USDC:
- $29,880.69
S/USDC price stats on Solana
As of November 29, 2025, the current price of S token on DEX Meteora is $0.1076. S price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $363.74. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $156,053.73. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $63,928.28. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $63,928.28.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $363.74 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1076, captured at 6:26 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1076 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:33:28 PM | sell | $156.92 | $0.1076 | 156.92 | 0.1076 | 1,457.08 | 5p9Y...csRH | |
| 11/29/2025 | 5:33:26 PM | sell | $24.31 | $0.1082 | 24.31 | 0.1082 | 224.55 | 3Uh8...w8kb | |
| 11/29/2025 | 2:02:37 PM | sell | $109.71 | $0.1086 | 109.71 | 0.1086 | 1,009.34 | 2VXL...BCrj | |
| 11/28/2025 | 8:28:40 PM | buy | $24.45 | $0.1107 | 24.45 | 0.1107 | 220.83 | wTeH...icZi | |
| 11/28/2025 | 8:28:40 PM | buy | $24.45 | $0.1105 | 24.45 | 0.1105 | 221.14 | Nujt...2WtH | |
| 11/28/2025 | 6:04:13 PM | sell | $23.88 | $0.1088 | 23.88 | 0.1088 | 219.56 | 36ws...o9SY | |
| 11/28/2025 | 5:13:53 PM | sell | $231.6 | $0.1096 | 231.6 | 0.1096 | 2,112.76 | 2PbB...FM6Y | |
| 11/28/2025 | 5:13:17 PM | sell | $9.14 | $0.1103 | 9.14 | 0.1103 | 82.85 | 2NQj...M6b4 | |
| 11/28/2025 | 5:13:11 PM | sell | $7.19 | $0.1104 | 7.19 | 0.1104 | 65.19 | 5kEy...1wQF | |
| 11/28/2025 | 5:08:56 PM | sell | $5.17 | $0.1104 | 5.17 | 0.1104 | 46.85 | vAiG...g8s9 | |
| 11/28/2025 | 5:01:56 PM | sell | $4.89 | $0.1105 | 4.89 | 0.1105 | 44.33 | J9eK...UbPm | |
| 11/28/2025 | 5:01:11 PM | sell | $7.83 | $0.1105 | 7.83 | 0.1105 | 70.9 | 63z6...pXpi | |
| 11/28/2025 | 5:01:02 PM | sell | $12.39 | $0.1106 | 12.39 | 0.1106 | 112.01 | y8Ae...HrkR | |
| 11/28/2025 | 3:28:59 PM | buy | $29.31 | $0.1123 | 29.31 | 0.1123 | 260.9 | 4PLo...phYQ | |
| 11/28/2025 | 3:21:03 PM | buy | $51.67 | $0.112 | 51.67 | 0.112 | 461.03 | 5r1U...NKXm | |
| 11/28/2025 | 2:27:13 PM | buy | $38.16 | $0.1118 | 38.16 | 0.1118 | 341.34 | 5721...8R3g | |
| 11/28/2025 | 2:27:08 PM | buy | $8 | $0.1116 | 8 | 0.1116 | 71.73 | WE9a...F8u4 | |
| 11/28/2025 | 8:51:32 AM | buy | $34.67 | $0.1112 | 34.67 | 0.1112 | 311.53 | 2tk4...YUmk | |
| 11/28/2025 | 8:51:33 AM | buy | $34.67 | $0.1115 | 34.67 | 0.1115 | 310.91 | rntN...R1eE | |
| 11/28/2025 | 7:55:00 AM | sell | $34.97 | $0.1095 | 34.97 | 0.1095 | 319.36 | 3KAw...vMvz |