WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.1222
Price
0.1222 USDC
TVL
$66,883.4
MKT CAP
$158.7K
5m
0%
1h
0.81%
4h
1.08%
24h
3.98%
Share
TXNS
117
Buys
57
Sells
60
Volume
9K
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
293,500.78
Pooled USDC:
$31,002.49

S/USDC price stats on Solana

As of November 5, 2025, the current price of S token on DEX Meteora is $0.1222. S price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,456.70. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $158,662.78. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $66,883.40. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $66,883.40.

The total transactions of S/USDC is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

S/USDC pool has a trading volume of $9,456.70 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.1222, captured at 1:56 PM UTC.

The price of converting 1 S to USD is $0.1222 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20251:40:06 PMbuy$212$0.12222120.12221,734.17Wt8s...RH4R
11/05/20251:34:14 PMbuy$25.07$0.121225.070.1212206.772o8e...eqxL
11/05/20251:34:14 PMbuy$25.07$0.121425.070.1214206.484php...ibfq
11/05/202512:26:15 PMbuy$9.14$0.12119.140.121175.495Sex...Wwnn
11/05/202512:25:59 PMbuy$14.17$0.12114.170.121117.09xiJM...ftae
11/05/202512:25:41 PMbuy$8.08$0.12098.080.120966.825cJR...q2K9
11/05/202512:21:38 PMbuy$7.18$0.12097.180.120959.422cZr...tiMM
11/05/202512:21:24 PMbuy$6.73$0.12086.730.120855.69G2jT...3Y5u
11/05/20258:47:09 AMsell$231.57$0.1197231.570.11971,934.125gXn...3eFU
11/05/20258:11:48 AMsell$206.51$0.1212206.510.12121,703.584hZF...URqQ
11/05/20253:53:05 AMbuy$8.4$0.12388.40.123867.882vpj...mzNU
11/05/20253:52:20 AMbuy$6.01$0.12386.010.123848.554c9c...XpfG
11/05/20253:49:25 AMbuy$6.59$0.12376.590.123753.255Kze...pZox
11/05/20253:48:10 AMbuy$6.93$0.12376.930.123756.013Ez5...oXqF
11/05/20253:45:02 AMbuy$9.06$0.12369.060.123673.322zD6...V8j8
11/05/20253:04:38 AMbuy$17.76$0.123517.760.1235143.742Zdh...1dLr
11/05/20253:00:05 AMbuy$9.84$0.12349.840.123479.752EQX...udG3
11/05/20252:58:24 AMbuy$14.97$0.123414.970.1234121.33tVz...QPV3
11/05/20252:45:09 AMbuy$17.97$0.123217.970.1232145.83X7i...xgob
11/05/20251:59:51 AMbuy$0.1388$0.12320.13880.12321.124BCQ...FFwy