Info about S-USDC pair
- Pooled S:
- 512,039.03
- Pooled USDC:
- $19,068.13
S/USDC price stats on Solana
As of February 9, 2026, the current price of S token on DEX Meteora is $0.04235. S price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,627.19. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $71,877.51. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $40,756.65. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $40,756.65.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,627.19 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04235, captured at 12:07 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04235 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:34:54 PM | sell | $52.07 | $0.04235 | 52.07 | 0.04235 | 1,229.53 | 53Ba...RYLV | |
| 02/08/2026 | 11:30:48 PM | sell | $20.78 | $0.04249 | 20.78 | 0.04249 | 489.02 | 3Ezq...dA9a | |
| 02/08/2026 | 11:07:10 PM | buy | $53.34 | $0.04312 | 53.34 | 0.04312 | 1,237.09 | 2XuX...J1ub | |
| 02/08/2026 | 11:06:23 PM | buy | $21.13 | $0.04297 | 21.13 | 0.04297 | 491.87 | 4SU8...kMWR | |
| 02/08/2026 | 8:22:54 PM | buy | $5.41 | $0.04292 | 5.41 | 0.04292 | 126.19 | 65yy...D25R | |
| 02/08/2026 | 8:18:45 PM | buy | $0.6492 | $0.04291 | 0.6492 | 0.04291 | 15.12 | 4cXh...XLVF | |
| 02/08/2026 | 8:11:29 PM | buy | $0.2246 | $0.04291 | 0.2246 | 0.04291 | 5.23 | 5N6q...9QJb | |
| 02/08/2026 | 8:05:20 PM | buy | $0.3143 | $0.04291 | 0.3143 | 0.04291 | 7.32 | 66Dd...o5jB | |
| 02/08/2026 | 8:04:44 PM | buy | $0.6494 | $0.0429 | 0.6494 | 0.0429 | 15.13 | 2kVc...jzjW | |
| 02/08/2026 | 7:58:15 PM | buy | $0.236 | $0.0429 | 0.236 | 0.0429 | 5.5 | 61db...PuzS | |
| 02/08/2026 | 7:44:36 PM | buy | $19.94 | $0.04286 | 19.94 | 0.04286 | 465.14 | 2ZnZ...P4qh | |
| 02/08/2026 | 5:55:30 PM | sell | $104.71 | $0.04234 | 104.71 | 0.04234 | 2,472.67 | 5Uvm...kQa8 | |
| 02/08/2026 | 5:10:54 PM | buy | $146.42 | $0.04295 | 146.42 | 0.04295 | 3,408.95 | 64tP...CeoY | |
| 02/08/2026 | 4:45:43 PM | sell | $211.57 | $0.04239 | 211.57 | 0.04239 | 4,990 | 3ZmD...Yjcc | |
| 02/08/2026 | 3:46:37 PM | sell | $159.24 | $0.04312 | 159.24 | 0.04312 | 3,692.79 | 5zBJ...Wrtc | |
| 02/08/2026 | 11:07:56 AM | buy | $1.73 | $0.04413 | 1.73 | 0.04413 | 39.4 | 5X5B...5dXR | |
| 02/08/2026 | 10:25:42 AM | sell | $16.19 | $0.04345 | 16.19 | 0.04345 | 372.69 | TAf6...qwK8 | |
| 02/08/2026 | 10:23:28 AM | sell | $4.34 | $0.04349 | 4.34 | 0.04349 | 99.96 | 352e...KkiE | |
| 02/08/2026 | 10:23:23 AM | sell | $3.9 | $0.04351 | 3.9 | 0.04351 | 89.85 | 4yEK...w7eq | |
| 02/08/2026 | 10:22:44 AM | sell | $3.48 | $0.04353 | 3.48 | 0.04353 | 80.07 | 2CW6...1RhV |