Info about S-USDC pair
- Pooled S:
- 470,799.9
- Pooled USDC:
- $20,584.42
S/USDC price stats on Solana
As of February 1, 2026, the current price of S token on DEX Meteora is $0.04976. S price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,753.38. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $78,841.32. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $44,013.86. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $44,013.86.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,753.38 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04976, captured at 10:34 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04976 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:45:32 PM | sell | $15.89 | $0.04976 | 15.89 | 0.04976 | 319.36 | 4nH5...Nnuh | |
| 02/01/2026 | 8:29:35 PM | sell | $3.72 | $0.0498 | 3.72 | 0.0498 | 74.88 | 31rS...GBrz | |
| 02/01/2026 | 8:29:01 PM | sell | $4.36 | $0.04982 | 4.36 | 0.04982 | 87.7 | 3n2Y...QSGk | |
| 02/01/2026 | 7:56:11 PM | sell | $49.83 | $0.04993 | 49.83 | 0.04993 | 998 | 3BCj...nLPK | |
| 02/01/2026 | 7:01:49 PM | buy | $0.4584 | $0.05085 | 0.4584 | 0.05085 | 9.01 | 5cRw...m2Yc | |
| 02/01/2026 | 6:55:22 PM | sell | $49.09 | $0.05014 | 49.09 | 0.05014 | 979.11 | 5WJZ...iqCC | |
| 02/01/2026 | 6:41:48 PM | buy | $33.69 | $0.05099 | 33.69 | 0.05099 | 660.72 | 3aMV...R7Ky | |
| 02/01/2026 | 6:39:07 PM | sell | $123.23 | $0.05037 | 123.23 | 0.05037 | 2,446.51 | 47Yi...6ePQ | |
| 02/01/2026 | 6:37:49 PM | buy | $112.3 | $0.05121 | 112.3 | 0.05121 | 2,193.02 | 6NZV...MVxi | |
| 02/01/2026 | 6:13:31 PM | buy | $79.41 | $0.0508 | 79.41 | 0.0508 | 1,563.19 | 2mXA...CSed | |
| 02/01/2026 | 6:03:22 PM | buy | $79.4 | $0.05046 | 79.4 | 0.05046 | 1,573.53 | yAEU...TFdh | |
| 02/01/2026 | 6:03:00 PM | buy | $42.44 | $0.0502 | 42.44 | 0.0502 | 845.51 | 3Sqi...hpWH | |
| 02/01/2026 | 6:01:09 PM | buy | $53.02 | $0.05 | 53.02 | 0.05 | 1,060.55 | 2Xha...A1GH | |
| 02/01/2026 | 3:25:46 PM | sell | $53.52 | $0.0492 | 53.52 | 0.0492 | 1,087.82 | 4dRx...STJw | |
| 02/01/2026 | 3:21:16 PM | sell | $15.76 | $0.04935 | 15.76 | 0.04935 | 319.36 | 4qFe...SzYn | |
| 02/01/2026 | 3:19:30 PM | sell | $23.68 | $0.04943 | 23.68 | 0.04943 | 479.04 | VKif...Zpf3 | |
| 02/01/2026 | 3:17:00 PM | sell | $42.54 | $0.04957 | 42.54 | 0.04957 | 858.28 | 38r2...813C | |
| 02/01/2026 | 3:13:11 PM | sell | $47.47 | $0.04976 | 47.47 | 0.04976 | 954.08 | 2LVg...XEMQ | |
| 02/01/2026 | 3:13:08 PM | sell | $15.93 | $0.04989 | 15.93 | 0.04989 | 319.36 | 2m3K...8NmF | |
| 02/01/2026 | 3:11:58 PM | sell | $18.95 | $0.04997 | 18.95 | 0.04997 | 379.24 | 5GkR...oQSc |