Info about S-USDC pair
- Pooled S:
- 526,853.75
- Pooled USDC:
- $19,140.71
S/USDC price stats on Solana
As of April 19, 2026, the current price of S token on DEX Meteora is $0.04161. S price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,388.30. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $82,136.61. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $41,064.68. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $41,064.68.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $3,388.30 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04161, captured at 12:46 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04161 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:35:46 AM | sell | $2.45 | $0.04161 | 2.45 | 0.04161 | 58.92 | 23Zv...3F5D | |
| 04/19/2026 | 7:22:47 AM | sell | $3.99 | $0.04162 | 3.99 | 0.04162 | 96.09 | 5kWU...LAVQ | |
| 04/19/2026 | 7:22:47 AM | sell | $3.12 | $0.04163 | 3.12 | 0.04163 | 75.13 | 45Gs...beJk | |
| 04/19/2026 | 7:22:27 AM | sell | $2.5 | $0.04164 | 2.5 | 0.04164 | 60.1 | 3ftz...Ru6V | |
| 04/19/2026 | 7:20:29 AM | sell | $3.07 | $0.04165 | 3.07 | 0.04165 | 73.89 | 2jfN...ue5g | |
| 04/19/2026 | 6:21:08 AM | sell | $58.42 | $0.04177 | 58.42 | 0.04177 | 1,398.45 | 2knB...Ym1m | |
| 04/19/2026 | 6:15:29 AM | sell | $3.07 | $0.04189 | 3.07 | 0.04189 | 73.45 | 4xCz...brAh | |
| 04/19/2026 | 6:04:19 AM | sell | $2.14 | $0.04192 | 2.14 | 0.04192 | 51.23 | 4XU3...nuCz | |
| 04/19/2026 | 5:47:15 AM | sell | $2.14 | $0.04192 | 2.14 | 0.04192 | 51.19 | 5b1P...adrQ | |
| 04/19/2026 | 5:05:57 AM | sell | $2.47 | $0.04193 | 2.47 | 0.04193 | 58.92 | 3YAY...q641 | |
| 04/19/2026 | 12:34:51 AM | sell | $208.66 | $0.04233 | 208.66 | 0.04233 | 4,928.39 | 2Cyr...LjHk | |
| 04/18/2026 | 8:31:13 PM | buy | $34.08 | $0.04336 | 34.08 | 0.04336 | 786.09 | 2g4F...v7a3 | |
| 04/18/2026 | 8:01:09 PM | buy | $3.99 | $0.04329 | 3.99 | 0.04329 | 92.21 | 3nkX...uqq5 | |
| 04/18/2026 | 8:01:09 PM | sell | $214.59 | $0.043 | 214.59 | 0.043 | 4,990 | 2yFC...hynQ | |
| 04/18/2026 | 7:01:24 PM | sell | $218.76 | $0.04384 | 218.76 | 0.04384 | 4,990 | 2w2Y...f9zi | |
| 04/18/2026 | 6:09:34 PM | buy | $332.29 | $0.04434 | 332.29 | 0.04434 | 7,493.56 | 5kSS...7Kat | |
| 04/18/2026 | 6:09:21 PM | sell | $29.74 | $0.04265 | 29.74 | 0.04265 | 697.4 | 3f6C...ysuV | |
| 04/18/2026 | 6:09:21 PM | buy | $499 | $0.04243 | 499 | 0.04243 | 11,758.04 | 75zz...NzaP | |
| 04/18/2026 | 6:09:17 PM | buy | $748.32 | $0.04008 | 748.32 | 0.04008 | 18,669.58 | 34zC...UJWh | |
| 04/18/2026 | 6:09:14 PM | sell | $86.13 | $0.03826 | 86.13 | 0.03826 | 2,251.08 | 3Uat...fa6A |