WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.02122
Price
0.02122 USDC
TVL
$30,108.55
MKT CAP
$49.9K
5m
0%
1h
0%
4h
-1.29%
24h
-4.22%
Share
TXNS
26
Buys
17
Sells
9
Volume
2K
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
757,839.75
Pooled USDC:
$14,023.66

S/USDC price stats on Solana

As of August 18, 2026, the current price of S token on DEX Meteora is $0.02122. S price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,783.16. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $49,882.43. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $30,108.56. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $30,108.56.

The total transactions of S/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

S/USDC pool has a trading volume of $1,783.16 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.02122, captured at 4:49 AM UTC.

The price of converting 1 S to USD is $0.02122 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:55:28 AMsell$104.6$0.02122104.60.021224,928.395xUH...kMvu
08/18/20262:00:34 AMsell$105.96$0.0215105.960.02154,928.393Wq3...cdhk
08/17/20266:13:16 PMbuy$108.38$0.02184108.380.021844,960.94ktB...W54z
08/17/20266:12:49 PMsell$103.74$0.02149103.740.021494,826.543VKX...hPtH
08/17/20266:11:18 PMsell$27.81$0.0216627.810.021661,283.844xfw...3sHW
08/17/20266:11:18 PMbuy$243.64$0.02173243.640.0217311,212.58ydj3...sj7g
08/17/20266:11:08 PMbuy$34.24$0.0213634.240.021361,603.053rwF...Deoz
08/17/20266:10:59 PMbuy$33.71$0.0212733.710.021271,584.68TRWE...Y7LR
08/17/20266:10:50 PMbuy$32.98$0.0211832.980.021181,556.83Y99z...KbgA
08/17/20266:10:40 PMbuy$32.42$0.021132.420.02111,536.5957Tb...vmZh
08/17/20266:10:39 PMsell$338.5$0.02116338.50.0211615,993.834Z1E...eGHp
08/17/20266:05:45 PMbuy$108.33$0.02181108.330.021814,965.95jgFt...ixmw
08/17/20266:05:06 PMbuy$40.05$0.0216240.050.021621,852.47p59D...9CpD
08/17/20266:04:59 PMsell$145.31$0.02141145.310.021416,786.125Zon...Uji7
08/17/20266:04:24 PMbuy$108.38$0.02181108.380.021814,969.393Yvn...yvis
08/17/20266:03:57 PMsell$83.67$0.0214383.670.021433,904.044bxH...vN7w
08/17/20265:43:58 PMsell$29.72$0.0215829.720.021581,377.156LC...XA6e
08/17/20263:40:56 PMsell$87.75$0.0217387.750.021734,036.826WqW...uSx9
08/17/20266:50:04 AMbuy$2.2$0.02222.20.022299.3PGMF...cmu6
08/17/20266:48:37 AMbuy$3.37$0.022193.370.02219152.044bLX...xnTJ