Info about S-USDC pair
- Pooled S:
- 150,458.29
- Pooled USDC:
- $52,991.15
S/USDC price stats on Solana
As of June 1, 2025, the current price of S token on DEX Meteora is $0.3997. S price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,410.80. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $364,568.21. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $113,133.56. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $113,133.56.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $4,410.80 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.3997, captured at 5:21 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.3997 today.
S-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 4:59:36 PM | buy | $49.42 | $0.3997 | 49.42 | 0.3997 | 123.64 | bzeb...9eG7 | |
06/01/2025 | 4:44:14 PM | buy | $182.95 | $0.3981 | 182.95 | 0.3981 | 459.49 | 3rGb...8cTr | |
06/01/2025 | 3:16:29 PM | sell | $534.99 | $0.3941 | 534.99 | 0.3941 | 1,357.28 | 56Q3...8ybr | |
06/01/2025 | 3:16:29 PM | sell | $0.9916 | $0.3977 | 0.9916 | 0.3977 | 2.49 | 5roF...PmfZ | |
06/01/2025 | 3:16:29 PM | buy | $497.79 | $0.4008 | 497.79 | 0.4008 | 1,241.93 | 2mYa...exzT | |
06/01/2025 | 3:06:58 PM | buy | $209.37 | $0.3961 | 209.37 | 0.3961 | 528.54 | 4Hwn...Djvi | |
06/01/2025 | 2:55:38 PM | buy | $173.02 | $0.3935 | 173.02 | 0.3935 | 439.59 | 62ei...KYbD | |
06/01/2025 | 2:39:02 PM | sell | $97.23 | $0.3868 | 97.23 | 0.3868 | 251.37 | Xd7c...VES8 | |
06/01/2025 | 2:38:43 PM | sell | $97.55 | $0.3881 | 97.55 | 0.3881 | 251.37 | 4GtJ...tjJj | |
06/01/2025 | 2:21:08 PM | buy | $240.47 | $0.3934 | 240.47 | 0.3934 | 611.2 | 47pk...tB5y | |
06/01/2025 | 2:20:07 PM | buy | $104.14 | $0.3911 | 104.14 | 0.3911 | 266.24 | 5sjf...Rsx7 | |
06/01/2025 | 2:11:39 PM | buy | $104.48 | $0.3897 | 104.48 | 0.3897 | 268.04 | 3Mef...5sNN | |
06/01/2025 | 2:08:23 PM | buy | $48.8 | $0.3887 | 48.8 | 0.3887 | 125.52 | 5Qgs...KYrB | |
06/01/2025 | 2:07:58 PM | buy | $7.79 | $0.3884 | 7.79 | 0.3884 | 20.07 | 5jjL...unxo | |
06/01/2025 | 2:05:34 PM | buy | $101.12 | $0.3876 | 101.12 | 0.3876 | 260.82 | 5WES...tjPs | |
06/01/2025 | 12:54:55 PM | sell | $1.82 | $0.3808 | 1.82 | 0.3808 | 4.79 | bM64...crKA | |
06/01/2025 | 12:01:09 PM | sell | $1.71 | $0.3808 | 1.71 | 0.3808 | 4.49 | q7XZ...jAaH | |
06/01/2025 | 10:43:54 AM | sell | $7.98 | $0.3809 | 7.98 | 0.3809 | 20.95 | 3MfK...hVbj | |
06/01/2025 | 9:46:27 AM | sell | $161.66 | $0.382 | 161.66 | 0.382 | 423.15 | 3wPb...q4Tp | |
06/01/2025 | 9:46:14 AM | sell | $14.91 | $0.3832 | 14.91 | 0.3832 | 38.92 | 3E6U...gNcR |