Info about S-USDC pair
- Pooled S:
- 505,913.21
- Pooled USDC:
- $19,721.18
S/USDC price stats on Solana
As of March 19, 2026, the current price of S token on DEX Meteora is $0.04547. S price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,086.89. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $86,463.36. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,728.90. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,728.90.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $1,086.89 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.04547, captured at 5:23 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.04547 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:28:27 AM | buy | $2.99 | $0.04547 | 2.99 | 0.04547 | 65.91 | 21Av...WQxz | |
| 03/19/2026 | 3:28:12 AM | buy | $2.99 | $0.04546 | 2.99 | 0.04546 | 65.91 | ejM3...p9TH | |
| 03/19/2026 | 3:27:27 AM | buy | $1.99 | $0.04545 | 1.99 | 0.04545 | 43.99 | 4MbN...u3T1 | |
| 03/19/2026 | 3:27:16 AM | buy | $2.99 | $0.04544 | 2.99 | 0.04544 | 65.99 | vu12...FpRr | |
| 03/19/2026 | 3:23:35 AM | buy | $7.71 | $0.04542 | 7.71 | 0.04542 | 169.74 | 2Tdw...tjnj | |
| 03/19/2026 | 3:19:38 AM | buy | $3 | $0.0454 | 3 | 0.0454 | 66.16 | 5SzD...FKKx | |
| 03/19/2026 | 3:19:34 AM | buy | $3 | $0.04539 | 3 | 0.04539 | 66.13 | 3gjg...rzev | |
| 03/19/2026 | 3:19:31 AM | buy | $3.99 | $0.04537 | 3.99 | 0.04537 | 88.14 | 2KpR...tnVq | |
| 03/19/2026 | 3:19:23 AM | buy | $2.58 | $0.04536 | 2.58 | 0.04536 | 56.91 | 5tr8...2bJn | |
| 03/19/2026 | 3:18:35 AM | buy | $2 | $0.04535 | 2 | 0.04535 | 44.12 | 61g5...P2f5 | |
| 03/19/2026 | 3:18:28 AM | buy | $3.61 | $0.04534 | 3.61 | 0.04534 | 79.81 | 5TQN...GDxB | |
| 03/19/2026 | 3:18:22 AM | buy | $4.96 | $0.04532 | 4.96 | 0.04532 | 109.49 | 3KtM...5u6x | |
| 03/19/2026 | 3:17:53 AM | buy | $2.99 | $0.04531 | 2.99 | 0.04531 | 66.1 | 5od5...WE5g | |
| 03/19/2026 | 3:17:32 AM | buy | $2.99 | $0.04529 | 2.99 | 0.04529 | 66.22 | 4c8M...pZQj | |
| 03/19/2026 | 1:06:08 AM | sell | $221.81 | $0.045 | 221.81 | 0.045 | 4,928.39 | GL7M...MXVZ | |
| 03/18/2026 | 7:23:25 PM | sell | $15.1 | $0.04547 | 15.1 | 0.04547 | 332.11 | 2PpG...EiRT | |
| 03/18/2026 | 3:57:18 PM | buy | $2.99 | $0.04623 | 2.99 | 0.04623 | 64.75 | 3Jir...Bxc7 | |
| 03/18/2026 | 3:32:51 PM | buy | $3.99 | $0.04622 | 3.99 | 0.04622 | 86.46 | 5wTL...GShM | |
| 03/18/2026 | 3:32:33 PM | buy | $1.99 | $0.04621 | 1.99 | 0.04621 | 43.23 | Ckpp...qWYN | |
| 03/18/2026 | 3:27:44 PM | buy | $2.99 | $0.0462 | 2.99 | 0.0462 | 64.78 | 3HCL...AmGi |