Info about S-USDC pair
- Pooled S:
- 293,500.78
- Pooled USDC:
- $31,002.49
S/USDC price stats on Solana
As of November 5, 2025, the current price of S token on DEX Meteora is $0.1222. S price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,456.70. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $158,662.78. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $66,883.40. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $66,883.40.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $9,456.70 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1222, captured at 1:56 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1222 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:40:06 PM | buy | $212 | $0.1222 | 212 | 0.1222 | 1,734.17 | Wt8s...RH4R | |
| 11/05/2025 | 1:34:14 PM | buy | $25.07 | $0.1212 | 25.07 | 0.1212 | 206.77 | 2o8e...eqxL | |
| 11/05/2025 | 1:34:14 PM | buy | $25.07 | $0.1214 | 25.07 | 0.1214 | 206.48 | 4php...ibfq | |
| 11/05/2025 | 12:26:15 PM | buy | $9.14 | $0.1211 | 9.14 | 0.1211 | 75.49 | 5Sex...Wwnn | |
| 11/05/2025 | 12:25:59 PM | buy | $14.17 | $0.121 | 14.17 | 0.121 | 117.09 | xiJM...ftae | |
| 11/05/2025 | 12:25:41 PM | buy | $8.08 | $0.1209 | 8.08 | 0.1209 | 66.82 | 5cJR...q2K9 | |
| 11/05/2025 | 12:21:38 PM | buy | $7.18 | $0.1209 | 7.18 | 0.1209 | 59.42 | 2cZr...tiMM | |
| 11/05/2025 | 12:21:24 PM | buy | $6.73 | $0.1208 | 6.73 | 0.1208 | 55.69 | G2jT...3Y5u | |
| 11/05/2025 | 8:47:09 AM | sell | $231.57 | $0.1197 | 231.57 | 0.1197 | 1,934.12 | 5gXn...3eFU | |
| 11/05/2025 | 8:11:48 AM | sell | $206.51 | $0.1212 | 206.51 | 0.1212 | 1,703.58 | 4hZF...URqQ | |
| 11/05/2025 | 3:53:05 AM | buy | $8.4 | $0.1238 | 8.4 | 0.1238 | 67.88 | 2vpj...mzNU | |
| 11/05/2025 | 3:52:20 AM | buy | $6.01 | $0.1238 | 6.01 | 0.1238 | 48.55 | 4c9c...XpfG | |
| 11/05/2025 | 3:49:25 AM | buy | $6.59 | $0.1237 | 6.59 | 0.1237 | 53.25 | 5Kze...pZox | |
| 11/05/2025 | 3:48:10 AM | buy | $6.93 | $0.1237 | 6.93 | 0.1237 | 56.01 | 3Ez5...oXqF | |
| 11/05/2025 | 3:45:02 AM | buy | $9.06 | $0.1236 | 9.06 | 0.1236 | 73.32 | 2zD6...V8j8 | |
| 11/05/2025 | 3:04:38 AM | buy | $17.76 | $0.1235 | 17.76 | 0.1235 | 143.74 | 2Zdh...1dLr | |
| 11/05/2025 | 3:00:05 AM | buy | $9.84 | $0.1234 | 9.84 | 0.1234 | 79.75 | 2EQX...udG3 | |
| 11/05/2025 | 2:58:24 AM | buy | $14.97 | $0.1234 | 14.97 | 0.1234 | 121.3 | 3tVz...QPV3 | |
| 11/05/2025 | 2:45:09 AM | buy | $17.97 | $0.1232 | 17.97 | 0.1232 | 145.8 | 3X7i...xgob | |
| 11/05/2025 | 1:59:51 AM | buy | $0.1388 | $0.1232 | 0.1388 | 0.1232 | 1.12 | 4BCQ...FFwy |