WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.04235
Price
0.04235 USDC
TVL
$40,756.64
MKT CAP
$71.9K
5m
0%
1h
-1.45%
4h
-1.19%
24h
-7.17%
Share
TXNS
51
Buys
30
Sells
21
Volume
2K
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
512,039.03
Pooled USDC:
$19,068.13

S/USDC price stats on Solana

As of February 9, 2026, the current price of S token on DEX Meteora is $0.04235. S price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,627.19. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $71,877.51. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $40,756.65. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $40,756.65.

The total transactions of S/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

S/USDC pool has a trading volume of $1,627.19 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.04235, captured at 12:07 AM UTC.

The price of converting 1 S to USD is $0.04235 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202611:34:54 PMsell$52.07$0.0423552.070.042351,229.5353Ba...RYLV
02/08/202611:30:48 PMsell$20.78$0.0424920.780.04249489.023Ezq...dA9a
02/08/202611:07:10 PMbuy$53.34$0.0431253.340.043121,237.092XuX...J1ub
02/08/202611:06:23 PMbuy$21.13$0.0429721.130.04297491.874SU8...kMWR
02/08/20268:22:54 PMbuy$5.41$0.042925.410.04292126.1965yy...D25R
02/08/20268:18:45 PMbuy$0.6492$0.042910.64920.0429115.124cXh...XLVF
02/08/20268:11:29 PMbuy$0.2246$0.042910.22460.042915.235N6q...9QJb
02/08/20268:05:20 PMbuy$0.3143$0.042910.31430.042917.3266Dd...o5jB
02/08/20268:04:44 PMbuy$0.6494$0.04290.64940.042915.132kVc...jzjW
02/08/20267:58:15 PMbuy$0.236$0.04290.2360.04295.561db...PuzS
02/08/20267:44:36 PMbuy$19.94$0.0428619.940.04286465.142ZnZ...P4qh
02/08/20265:55:30 PMsell$104.71$0.04234104.710.042342,472.675Uvm...kQa8
02/08/20265:10:54 PMbuy$146.42$0.04295146.420.042953,408.9564tP...CeoY
02/08/20264:45:43 PMsell$211.57$0.04239211.570.042394,9903ZmD...Yjcc
02/08/20263:46:37 PMsell$159.24$0.04312159.240.043123,692.795zBJ...Wrtc
02/08/202611:07:56 AMbuy$1.73$0.044131.730.0441339.45X5B...5dXR
02/08/202610:25:42 AMsell$16.19$0.0434516.190.04345372.69TAf6...qwK8
02/08/202610:23:28 AMsell$4.34$0.043494.340.0434999.96352e...KkiE
02/08/202610:23:23 AMsell$3.9$0.043513.90.0435189.854yEK...w7eq
02/08/202610:22:44 AMsell$3.48$0.043533.480.0435380.072CW6...1RhV