WhatToFarm
/
12 Swap

Info about S-USDC pair

Price USD
$0.04425
Price
0.04425 USDC
TVL
$42,562.2
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
21
Buys
0
Sells
21
Volume
406
Telegram price alerts
Pair:
8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2
S:
3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled S:
517,807.12
Pooled USDC:
$19,648.05

S/USDC price stats on Solana

As of May 18, 2026, the current price of S token on DEX Meteora is $0.04425. S price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $406.00. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $84,628.23. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $42,562.20. The S/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $42,562.20.

The total transactions of S/USDC is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

S/USDC pool has a trading volume of $406.00 in the last 24 hours.

The exchange rate of 1 S to USDC is 0.04425, captured at 4:18 AM UTC.

The price of converting 1 S to USD is $0.04425 today.

S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:40:51 PMsell$327.13$0.04425327.130.044257,392.592JSd...Aegc
05/17/202611:40:50 PMsell$7.11$0.04497.110.0449158.565nhh...WE2A
05/17/202611:40:41 PMsell$9.8$0.044939.80.04493218.24GL1x...ruU5
05/17/202611:40:41 PMsell$6.29$0.044966.290.04496139.9127XT...kRSx
05/17/202611:40:36 PMsell$13.57$0.04513.570.045301.73RDW...pW9n
05/17/20262:06:45 AMsell$0.2673$0.045020.26730.045025.934tJg...prg8
05/17/20261:36:02 AMsell$3.07$0.045033.070.0450368.272eLo...B12e
05/17/20261:32:02 AMsell$2.8$0.045042.80.0450462.31GZLE...R747
05/17/20261:31:26 AMsell$4.17$0.045054.170.0450592.662LGs...jZyr
05/17/20261:27:12 AMsell$3.02$0.045073.020.0450767.11447R...cXAv
05/17/20261:26:54 AMsell$2.63$0.045082.630.0450858.532SkR...4xv4
05/17/20261:02:55 AMsell$2.38$0.045092.380.0450952.82VAHM...28i5
05/17/202612:59:22 AMsell$2.66$0.04512.660.045159.18anJu...YQE9
05/17/202612:59:00 AMsell$2.77$0.045112.770.0451161.493cVq...DN5g
05/17/202612:58:33 AMsell$3.48$0.045123.480.0451277.123b4a...PvVn
05/17/202612:57:48 AMsell$2.5$0.045132.50.0451355.455MZN...ve6Z
05/17/202612:56:16 AMsell$2.55$0.045142.550.0451456.595GK6...tzVP
05/17/202612:46:22 AMsell$2.45$0.045152.450.0451554.2834NT...Mh1T
05/17/202612:44:57 AMsell$2.24$0.045162.240.0451649.7821SX...o3UK
05/17/202612:43:17 AMsell$2.63$0.045172.630.0451758.42DPXP...4qRC