- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 321,878.59
- Pooled USDC:
- $29,274.21
S/USDC price stats on Solana
As of November 21, 2025, the current price of S token on DEX Meteora is $0.1063. S price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,058.10. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $154,034.72. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $63,491.36. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $63,491.36.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $6,058.10 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1063, captured at 3:10 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1063 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:55:40 PM | buy | $26.71 | $0.1063 | 26.71 | 0.1063 | 251.3 | 5t6U...m9Lr | |
| 11/21/2025 | 2:55:40 PM | buy | $26.71 | $0.1061 | 26.71 | 0.1061 | 251.7 | 5qzR...bzSx | |
| 11/21/2025 | 2:34:13 PM | buy | $205.56 | $0.1054 | 205.56 | 0.1054 | 1,950.26 | 2LfE...MBJQ | |
| 11/21/2025 | 2:31:16 PM | buy | $21.05 | $0.1047 | 21.05 | 0.1047 | 201.07 | UQ86...onvf | |
| 11/21/2025 | 12:46:11 PM | buy | $75.43 | $0.1043 | 75.43 | 0.1043 | 722.57 | 3bEL...BhZX | |
| 11/21/2025 | 12:43:40 PM | buy | $49.8 | $0.104 | 49.8 | 0.104 | 478.82 | 3Etm...hJWe | |
| 11/21/2025 | 12:39:12 PM | buy | $205.56 | $0.1032 | 205.56 | 0.1032 | 1,991.66 | 5K9c...8y74 | |
| 11/21/2025 | 12:37:41 PM | buy | $53.59 | $0.1024 | 53.59 | 0.1024 | 523.3 | 4za4...1qW7 | |
| 11/21/2025 | 12:29:30 PM | sell | $25.12 | $0.1006 | 25.12 | 0.1006 | 249.5 | 4m9R...fASP | |
| 11/21/2025 | 12:22:19 PM | sell | $218.78 | $0.1014 | 218.78 | 0.1014 | 2,156.67 | 3g2G...MLhK | |
| 11/21/2025 | 12:20:54 PM | sell | $25.08 | $0.1021 | 25.08 | 0.1021 | 245.5 | 5MKR...24xM | |
| 11/21/2025 | 12:20:45 PM | sell | $25.12 | $0.1023 | 25.12 | 0.1023 | 245.5 | gZp5...xwZN | |
| 11/21/2025 | 12:20:21 PM | sell | $22.5 | $0.1024 | 22.5 | 0.1024 | 219.56 | 5BSC...YpVr | |
| 11/21/2025 | 11:52:46 AM | sell | $25.09 | $0.1026 | 25.09 | 0.1026 | 244.51 | f85s...bhjG | |
| 11/21/2025 | 11:52:18 AM | sell | $25.03 | $0.1027 | 25.03 | 0.1027 | 243.51 | 2S6T...8A8p | |
| 11/21/2025 | 11:52:12 AM | sell | $25.06 | $0.1029 | 25.06 | 0.1029 | 243.51 | CaZZ...NevS | |
| 11/21/2025 | 11:40:42 AM | sell | $24.62 | $0.1032 | 24.62 | 0.1032 | 238.52 | 2ijD...ieTp | |
| 11/21/2025 | 11:40:42 AM | sell | $24.59 | $0.1031 | 24.59 | 0.1031 | 238.52 | 5Nhe...yTVs | |
| 11/21/2025 | 10:05:51 AM | sell | $4.95 | $0.1033 | 4.95 | 0.1033 | 47.9 | 5Gp2...GyGa | |
| 11/21/2025 | 10:03:44 AM | sell | $26.94 | $0.1034 | 26.94 | 0.1034 | 260.47 | 5ZVa...qbKo |