- WhatToFarm
- Solana
- Meteora
- S-USDC LPs
Info about S-USDC pair
- Pooled S:
- 297,697
- Pooled USDC:
- $31,565.76
S/USDC price stats on Solana
As of November 18, 2025, the current price of S token on DEX Meteora is $0.1221. S price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,040.11. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $176,986.44. The liquidity pool contract is 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 with total value locked (TVL) of $67,930.15. The S/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/USDC now?
The current liquidity of S/USDC with the contract address 8eZH6yH2oGTRBrV25SHTmLo8bpVbCQqxZdznbVzYAwT2 is $67,930.15.
How many transactions are there in the S/USDC pool in the last 24 hours?
The total transactions of S/USDC is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the S/USDC pool in the last 24 hours?
S/USDC pool has a trading volume of $4,040.11 in the last 24 hours.
What is the exchange rate of 1 S to USDC?
The exchange rate of 1 S to USDC is 0.1221, captured at 2:18 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.1221 today.
S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:01:03 AM | buy | $1.14 | $0.1221 | 1.14 | 0.1221 | 9.4 | 3Bth...Gsdn | |
| 11/18/2025 | 5:47:46 AM | buy | $5.41 | $0.1221 | 5.41 | 0.1221 | 44.31 | 2XTh...xncC | |
| 11/18/2025 | 5:47:29 AM | buy | $3.53 | $0.122 | 3.53 | 0.122 | 28.91 | Rh2c...4YPe | |
| 11/18/2025 | 5:21:19 AM | buy | $23.29 | $0.122 | 23.29 | 0.122 | 190.95 | 4X8s...1HyH | |
| 11/18/2025 | 5:21:19 AM | buy | $23.29 | $0.1218 | 23.29 | 0.1218 | 191.2 | 2LhC...5xgs | |
| 11/18/2025 | 5:17:46 AM | buy | $5.84 | $0.1217 | 5.84 | 0.1217 | 48 | 3KP3...yCJd | |
| 11/18/2025 | 5:12:46 AM | buy | $4.04 | $0.1217 | 4.04 | 0.1217 | 33.2 | 3rfv...pELb | |
| 11/18/2025 | 4:58:57 AM | buy | $9.17 | $0.1216 | 9.17 | 0.1216 | 75.38 | 2Ya6...WqCo | |
| 11/18/2025 | 4:58:32 AM | buy | $15.91 | $0.1215 | 15.91 | 0.1215 | 130.91 | 5UiM...HFpo | |
| 11/18/2025 | 3:41:15 AM | buy | $76.74 | $0.1212 | 76.74 | 0.1212 | 632.84 | 5Q2n...4TKL | |
| 11/18/2025 | 3:39:35 AM | buy | $38.85 | $0.1208 | 38.85 | 0.1208 | 321.42 | 2BrM...jtt4 | |
| 11/18/2025 | 2:32:28 AM | buy | $20.6 | $0.1206 | 20.6 | 0.1206 | 170.75 | 57JL...w118 | |
| 11/18/2025 | 2:31:46 AM | buy | $18.21 | $0.1205 | 18.21 | 0.1205 | 151.07 | 5D5j...K6PN | |
| 11/18/2025 | 2:31:43 AM | buy | $40.71 | $0.1203 | 40.71 | 0.1203 | 338.24 | 4fir...GCkZ | |
| 11/18/2025 | 2:28:23 AM | buy | $46.15 | $0.12 | 46.15 | 0.12 | 384.4 | 2riP...pLRY | |
| 11/18/2025 | 1:08:03 AM | buy | $33.66 | $0.1195 | 33.66 | 0.1195 | 281.52 | G6jK...P6t4 | |
| 11/18/2025 | 1:08:03 AM | buy | $33.66 | $0.1198 | 33.66 | 0.1198 | 280.99 | 27ET...iRt1 | |
| 11/18/2025 | 1:07:17 AM | buy | $29.98 | $0.1193 | 29.98 | 0.1193 | 251.17 | 2Fv2...fnB3 | |
| 11/18/2025 | 12:23:51 AM | buy | $20.37 | $0.1191 | 20.37 | 0.1191 | 170.9 | 4q9h...T7Py | |
| 11/17/2025 | 11:12:32 PM | buy | $4.84 | $0.1191 | 4.84 | 0.1191 | 40.64 | 3v9w...gQ9Z |