WhatToFarm
/
12 Swap

Info about S-SOL pair

Price USD
$0.00001187
Price
0.061334 SOL
TVL
$6,171.99
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
82EYGvUfjQGdXsQfe4UG5jcDxVTc8paXoaiBkCpj6eW2
S:
3Ws5Z9ZVWZFBFPQtmUqSbL1pg1LG4jpfpMHGkUWK6UGJ
SOL:
So11111111111111111111111111111111111111112
Pooled S:
274.4M
Pooled SOL:
$32.72

S/SOL price stats on Solana

As of May 26, 2026, the current price of S token on DEX Meteora is $0.00001187. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 3Ws5Z9ZVWZFBFPQtmUqSbL1pg1LG4jpfpMHGkUWK6UGJ with a market cap $3,485.05. The liquidity pool contract is 82EYGvUfjQGdXsQfe4UG5jcDxVTc8paXoaiBkCpj6eW2 with total value locked (TVL) of $6,171.99. The S/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S/SOL with the contract address 82EYGvUfjQGdXsQfe4UG5jcDxVTc8paXoaiBkCpj6eW2 is $6,171.99.

The total transactions of S/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

S/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 S to SOL is 0.0000001334, captured at 7:58 AM UTC.

The price of converting 1 S to USD is $0.00001187 today.

S-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:59:39 PMsell$0.03224$0.000011870.00036220.0613342,714.01zAnD...He3x
05/13/20263:36:09 PMsell$8.94$0.000012160.098350.061338734,926.474JeQ...DXNL
05/13/20262:26:01 PMsell$0.07428$0.000012410.00080660.0613475,985.022pEU...FYuU
05/13/20262:26:01 PMsell$7.41$0.000012380.080480.061344598,502.992pEU...FYuU
05/11/20269:45:53 PMsell$97.13$0.000013510.99510.0613847.19M2ktu...W6Ya
05/11/20269:44:46 PMbuy$97.55$0.000013560.99950.0613897.19M4d7G...xQds
05/10/20263:49:30 PMsell$122.28$0.000013181.290.0613949.28M3sTz...WDFq
05/10/202612:45:14 PMbuy$0.4663$0.000013530.0049920.06144934,449.155fqq...aFR6
05/10/20267:13:08 AMbuy$2.96$0.000013520.031750.061447219,334.365HrU...XRwm
05/09/20266:27:19 PMbuy$40.69$0.000013360.43530.061433.04M3zxS...8F6p
05/09/20266:26:37 PMbuy$4.62$0.000013190.049470.061411350,421.445D4b...8r84
05/08/20269:12:41 PMbuy$9.97$0.000015090.10870.061644660,959.183YU5...HvL5
05/08/20267:18:35 PMbuy$7.76$0.000015150.083870.061637512,360.364SJG...vKQH
05/08/202611:42:21 AMbuy$88.41$0.000015540.99850.0617555.69M5tbB...eDAd
05/08/20268:31:04 AMbuy$99.84$0.000014711.130.0616676.78M3A3Q...HbJT
05/08/20267:43:13 AMsell$9.46$0.000014260.10750.06162663,885.973JdJ...d1bW
05/08/20265:57:28 AMbuy$4.96$0.000014350.056280.061628345,587.353b7Q...kEV2
05/08/20265:53:27 AMbuy$11.95$0.00001430.13530.061621835,159.752ZRs...7qAB
05/08/20265:27:09 AMbuy$9.44$0.000014220.1070.061611664,218.072Tcs...E2Ke
05/08/20264:57:25 AMsell$47.35$0.000014290.53710.0616223.31M2tBA...A5RF