Info about S-SOL pair
- Pooled S:
- 274.4M
- Pooled SOL:
- $32.72
S/SOL price stats on Solana
As of May 18, 2026, the current price of S token on DEX Meteora is $0.00001187. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 3Ws5Z9ZVWZFBFPQtmUqSbL1pg1LG4jpfpMHGkUWK6UGJ with a market cap $3,485.05. The liquidity pool contract is 82EYGvUfjQGdXsQfe4UG5jcDxVTc8paXoaiBkCpj6eW2 with total value locked (TVL) of $6,171.99. The S/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/SOL now?
The current liquidity of S/SOL with the contract address 82EYGvUfjQGdXsQfe4UG5jcDxVTc8paXoaiBkCpj6eW2 is $6,171.99.
How many transactions are there in the S/SOL pool in the last 24 hours?
The total transactions of S/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/SOL pool in the last 24 hours?
S/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to SOL?
The exchange rate of 1 S to SOL is 0.0000001334, captured at 3:24 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.00001187 today.
S-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:59:39 PM | sell | $0.03224 | $0.00001187 | 0.0003622 | 0.061334 | 2,714.01 | zAnD...He3x | |
| 05/13/2026 | 3:36:09 PM | sell | $8.94 | $0.00001216 | 0.09835 | 0.061338 | 734,926.47 | 4JeQ...DXNL | |
| 05/13/2026 | 2:26:01 PM | sell | $0.07428 | $0.00001241 | 0.0008066 | 0.061347 | 5,985.02 | 2pEU...FYuU | |
| 05/13/2026 | 2:26:01 PM | sell | $7.41 | $0.00001238 | 0.08048 | 0.061344 | 598,502.99 | 2pEU...FYuU | |
| 05/11/2026 | 9:45:53 PM | sell | $97.13 | $0.00001351 | 0.9951 | 0.061384 | 7.19M | 2ktu...W6Ya | |
| 05/11/2026 | 9:44:46 PM | buy | $97.55 | $0.00001356 | 0.9995 | 0.061389 | 7.19M | 4d7G...xQds | |
| 05/10/2026 | 3:49:30 PM | sell | $122.28 | $0.00001318 | 1.29 | 0.061394 | 9.28M | 3sTz...WDFq | |
| 05/10/2026 | 12:45:14 PM | buy | $0.4663 | $0.00001353 | 0.004992 | 0.061449 | 34,449.15 | 5fqq...aFR6 | |
| 05/10/2026 | 7:13:08 AM | buy | $2.96 | $0.00001352 | 0.03175 | 0.061447 | 219,334.36 | 5HrU...XRwm | |
| 05/09/2026 | 6:27:19 PM | buy | $40.69 | $0.00001336 | 0.4353 | 0.06143 | 3.04M | 3zxS...8F6p | |
| 05/09/2026 | 6:26:37 PM | buy | $4.62 | $0.00001319 | 0.04947 | 0.061411 | 350,421.44 | 5D4b...8r84 | |
| 05/08/2026 | 9:12:41 PM | buy | $9.97 | $0.00001509 | 0.1087 | 0.061644 | 660,959.18 | 3YU5...HvL5 | |
| 05/08/2026 | 7:18:35 PM | buy | $7.76 | $0.00001515 | 0.08387 | 0.061637 | 512,360.36 | 4SJG...vKQH | |
| 05/08/2026 | 11:42:21 AM | buy | $88.41 | $0.00001554 | 0.9985 | 0.061755 | 5.69M | 5tbB...eDAd | |
| 05/08/2026 | 8:31:04 AM | buy | $99.84 | $0.00001471 | 1.13 | 0.061667 | 6.78M | 3A3Q...HbJT | |
| 05/08/2026 | 7:43:13 AM | sell | $9.46 | $0.00001426 | 0.1075 | 0.06162 | 663,885.97 | 3JdJ...d1bW | |
| 05/08/2026 | 5:57:28 AM | buy | $4.96 | $0.00001435 | 0.05628 | 0.061628 | 345,587.35 | 3b7Q...kEV2 | |
| 05/08/2026 | 5:53:27 AM | buy | $11.95 | $0.0000143 | 0.1353 | 0.061621 | 835,159.75 | 2ZRs...7qAB | |
| 05/08/2026 | 5:27:09 AM | buy | $9.44 | $0.00001422 | 0.107 | 0.061611 | 664,218.07 | 2Tcs...E2Ke | |
| 05/08/2026 | 4:57:25 AM | sell | $47.35 | $0.00001429 | 0.5371 | 0.061622 | 3.31M | 2tBA...A5RF |