- WhatToFarm
- Solana
- Meteora
- S-SOL LPs
Info about S-SOL pair
- Pooled S:
- 238,452.95
- Pooled SOL:
- $53,694.16
S/SOL price stats on Solana
As of April 28, 2025, the current price of S token on DEX Meteora is $0.5238. S price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $489.32. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $483,373.28. The liquidity pool contract is HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp with total value locked (TVL) of $8,151,046.82. The S/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/SOL now?
The current liquidity of S/SOL with the contract address HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp is $8,151,046.82.
How many transactions are there in the S/SOL pool in the last 24 hours?
The total transactions of S/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the S/SOL pool in the last 24 hours?
S/SOL pool has a trading volume of $489.32 in the last 24 hours.
What is the exchange rate of 1 S to SOL?
The exchange rate of 1 S to SOL is 0.003504, captured at 10:16 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.5238 today.
S-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:10:28 PM | buy | $0.09895 | $0.5238 | 0.000662 | 0.003504 | 0.1889 | 5Dnh...it2z | |
| 04/27/2025 | 5:42:00 PM | buy | $308.67 | $0.5192 | 2.07 | 0.003485 | 594.51 | 5bRT...YriA | |
| 04/27/2025 | 4:19:53 PM | sell | $15.4 | $0.5146 | 0.1034 | 0.003453 | 29.94 | 22gf...KnfK | |
| 04/27/2025 | 3:37:57 PM | sell | $15.43 | $0.5155 | 0.1035 | 0.003459 | 29.94 | 3CK7...YWsj | |
| 04/27/2025 | 7:00:10 AM | sell | $15.61 | $0.5215 | 0.1061 | 0.003545 | 29.94 | 4oUj...AKQp | |
| 04/27/2025 | 6:53:40 AM | sell | $15.62 | $0.5219 | 0.1063 | 0.003552 | 29.94 | 2WAB...1YFE | |
| 04/27/2025 | 4:38:20 AM | sell | $96.75 | $0.5269 | 0.6578 | 0.003582 | 183.63 | 2DfM...wp7s | |
| 04/27/2025 | 12:26:39 AM | buy | $21.7 | $0.5397 | 0.1447 | 0.0036 | 40.2 | 61aM...FJYL | |
| 04/26/2025 | 2:26:38 PM | buy | $36.95 | $0.5258 | 0.2484 | 0.003535 | 70.27 | 4N2r...1WgK | |
| 04/26/2025 | 1:46:40 PM | sell | $10.72 | $0.5372 | 0.07249 | 0.003632 | 19.96 | 2mcH...2szK | |
| 04/26/2025 | 12:41:32 PM | sell | $0.9787 | $0.5424 | 0.006587 | 0.003651 | 1.8 | 5bu2...eRcq | |
| 04/26/2025 | 11:40:01 AM | sell | $48.87 | $0.5441 | 0.3295 | 0.003669 | 89.82 | 5Laq...9e47 | |
| 04/26/2025 | 6:55:34 AM | sell | $315.94 | $0.5438 | 2.08 | 0.003584 | 580.95 | cvax...8bX4 | |
| 04/26/2025 | 2:36:50 AM | sell | $5.03 | $0.5451 | 0.03309 | 0.003583 | 9.23 | 3DtD...SPXm | |
| 04/26/2025 | 1:47:00 AM | buy | $16.27 | $0.5397 | 0.1065 | 0.003534 | 30.14 | 2eMp...hudQ | |
| 04/26/2025 | 12:55:50 AM | buy | $5.34 | $0.5325 | 0.03522 | 0.003508 | 10.03 | 2HdP...gbF3 | |
| 04/26/2025 | 12:08:41 AM | sell | $1,257.06 | $0.5133 | 8.29 | 0.003387 | 2,448.6 | 2St3...wFdS | |
| 04/25/2025 | 9:35:22 PM | buy | $27.62 | $0.5295 | 0.1822 | 0.003493 | 52.16 | 3rjS...NiBP | |
| 04/25/2025 | 9:33:38 PM | sell | $250.35 | $0.5226 | 1.65 | 0.003451 | 479.04 | WQrp...dfAx | |
| 04/25/2025 | 9:32:58 PM | sell | $226.25 | $0.5263 | 1.49 | 0.003479 | 429.82 | 4dqq...cqFt |