- WhatToFarm
- Solana
- Meteora
- S-SOL LPs
Info about S-SOL pair
- Pooled S:
- 280,535.12
- Pooled SOL:
- $157.4
S/SOL price stats on Solana
As of December 20, 2025, the current price of S token on DEX Meteora is $0.07886. S price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $406.34. S token contract is 3rQK45d1ojXR7vtvCmeNjKKVycnVWqaVcP3zk1G39RJR with a market cap $114,273.77. The liquidity pool contract is HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp with total value locked (TVL) of $41,810.70. The S/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S/SOL now?
The current liquidity of S/SOL with the contract address HBUvTkWH2twcsFe6tqtTTGfmqrqx7XEvAj6BKLhV2UWp is $41,810.70.
How many transactions are there in the S/SOL pool in the last 24 hours?
The total transactions of S/SOL is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the S/SOL pool in the last 24 hours?
S/SOL pool has a trading volume of $406.34 in the last 24 hours.
What is the exchange rate of 1 S to SOL?
The exchange rate of 1 S to SOL is 0.0006305, captured at 2:10 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.07886 today.
S-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:59:48 PM | buy | $23 | $0.07886 | 0.1839 | 0.0006305 | 291.67 | 5cn8...oQV5 | |
| 12/19/2025 | 3:46:04 PM | buy | $23.8 | $0.07888 | 0.1898 | 0.0006292 | 301.77 | XSVy...GbHL | |
| 12/19/2025 | 3:44:01 PM | buy | $25.28 | $0.07866 | 0.2018 | 0.0006278 | 321.48 | 5mHZ...dRUf | |
| 12/19/2025 | 3:39:07 PM | buy | $23.76 | $0.07881 | 0.1888 | 0.0006264 | 301.52 | 4TJD...Pngi | |
| 12/19/2025 | 3:18:06 PM | buy | $23.23 | $0.07973 | 0.1821 | 0.000625 | 291.34 | 9hQn...xbcd | |
| 12/19/2025 | 1:56:27 PM | sell | $5.87 | $0.07732 | 0.04672 | 0.0006146 | 76.01 | 3TNp...aZg7 | |
| 12/19/2025 | 10:39:40 AM | sell | $15.32 | $0.07675 | 0.1229 | 0.0006161 | 199.6 | 448U...NkeC | |
| 12/19/2025 | 10:39:40 AM | sell | $15.29 | $0.07664 | 0.1228 | 0.0006152 | 199.6 | 5EeU...vQG5 | |
| 12/19/2025 | 9:44:20 AM | sell | $15.35 | $0.07695 | 0.1233 | 0.0006178 | 199.6 | 39Lr...wdkS | |
| 12/19/2025 | 9:44:20 AM | sell | $15.33 | $0.07684 | 0.1231 | 0.0006169 | 199.6 | 5stJ...eV4G | |
| 12/19/2025 | 8:51:37 AM | sell | $15.47 | $0.07751 | 0.1234 | 0.0006187 | 199.6 | 4Bt8...38y9 | |
| 12/19/2025 | 7:07:45 AM | sell | $4.36 | $0.07726 | 0.035 | 0.0006192 | 56.52 | 3zw5...wh6F | |
| 12/19/2025 | 7:07:32 AM | sell | $5.64 | $0.07725 | 0.04526 | 0.0006195 | 73.06 | 3fY6...KagK | |
| 12/19/2025 | 7:07:01 AM | sell | $9.38 | $0.07721 | 0.07533 | 0.00062 | 121.51 | TMYs...HSfZ | |
| 12/19/2025 | 7:04:57 AM | sell | $5.97 | $0.07694 | 0.0482 | 0.0006204 | 77.69 | 2Wzb...3CLi | |
| 12/19/2025 | 5:17:02 AM | sell | $51.24 | $0.0766 | 0.4161 | 0.0006221 | 668.92 | 2ekh...dKQ9 | |
| 12/19/2025 | 3:15:13 AM | sell | $5 | $0.07523 | 0.04151 | 0.0006237 | 66.55 | 3mfQ...t8xU | |
| 12/19/2025 | 3:13:45 AM | sell | $4.21 | $0.07508 | 0.03499 | 0.000624 | 56.08 | ffxX...YopM | |
| 12/19/2025 | 3:12:44 AM | sell | $11.21 | $0.07504 | 0.09332 | 0.0006244 | 149.44 | 4LH6...8Lnn | |
| 12/19/2025 | 3:12:30 AM | sell | $3.7 | $0.07505 | 0.03085 | 0.0006249 | 49.37 | 37WM...WRWj |