- WhatToFarm
- Solana
- Meteora
- rudi-SOL LPs
Info about rudi-SOL pair
- Pooled rudi:
- 16.33M
- Pooled SOL:
- $1,178.92
rudi/SOL price stats on Solana
As of July 18, 2025, the current price of rudi token on DEX Meteora is $0.003846. rudi price is down -51.75% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $1,322,815.37. rudi token contract is 2rVgh6tcU1Hhk58XwD631E2D6iqLV28prSdpBXaLbonk with a market cap $3,846,036.95. The liquidity pool contract is DiqACKQgAhDwEyFyJAi9sWqutUevFvqoS9mi1kgt97mb with total value locked (TVL) of $270,128.25. The rudi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rudi/SOL now?
The current liquidity of rudi/SOL with the contract address DiqACKQgAhDwEyFyJAi9sWqutUevFvqoS9mi1kgt97mb is $270,128.25.
How many transactions are there in the rudi/SOL pool in the last 24 hours?
The total transactions of rudi/SOL is 1845 in the last 24 hours, 912 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the rudi/SOL pool in the last 24 hours?
rudi/SOL pool has a trading volume of $1,322,815.37 in the last 24 hours.
What is the exchange rate of 1 rudi to SOL?
The exchange rate of 1 rudi to SOL is 0.00002187, captured at 11:04 PM UTC.
How much is 1 rudi in dollars?
The price of converting 1 rudi to USD is $0.003846 today.
rudi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:03:29 PM | sell | $1.36 | $0.003846 | 0.007782 | 0.00002187 | 355.85 | cTje...gnpe | |
| 07/18/2025 | 11:03:29 PM | sell | $17.68 | $0.003851 | 0.1005 | 0.0000219 | 4,592.22 | 5Bz6...akVs | |
| 07/18/2025 | 11:02:56 PM | buy | $17.56 | $0.004006 | 0.1 | 0.0000228 | 4,385.12 | 5mxV...ZD7f | |
| 07/18/2025 | 10:57:48 PM | buy | $527.77 | $0.003972 | 3 | 0.00002257 | 132,871.98 | 4f49...2Aeg | |
| 07/18/2025 | 10:57:48 PM | buy | $0.08796 | $0.003978 | 0.0005 | 0.00002261 | 22.1 | 5W5u...8XsX | |
| 07/18/2025 | 10:57:48 PM | buy | $0.5717 | $0.003972 | 0.00325 | 0.00002257 | 143.94 | 3bpo...BABD | |
| 07/18/2025 | 10:38:49 PM | sell | $25.3 | $0.003836 | 0.1429 | 0.00002166 | 6,594.85 | SyCJ...UWDY | |
| 07/18/2025 | 10:37:53 PM | sell | $38.44 | $0.003796 | 0.2171 | 0.00002144 | 10,126.22 | UGR4...pSs5 | |
| 07/18/2025 | 10:28:22 PM | sell | $9.03 | $0.00378 | 0.0511 | 0.00002137 | 2,391.07 | 4Qzt...EoYn | |
| 07/18/2025 | 10:28:18 PM | sell | $15.1 | $0.003819 | 0.08538 | 0.0000216 | 3,953.03 | 2CjW...htVc | |
| 07/18/2025 | 10:27:47 PM | sell | $805.46 | $0.003815 | 4.55 | 0.0000216 | 211,084.64 | 4jUB...r3o6 | |
| 07/18/2025 | 10:27:45 PM | sell | $353.85 | $0.003816 | 2 | 0.0000216 | 92,727.34 | 65aq...Gaer | |
| 07/18/2025 | 10:27:41 PM | sell | $5.74 | $0.003819 | 0.0325 | 0.0000216 | 1,504.64 | 2KBk...hthw | |
| 07/18/2025 | 10:27:42 PM | sell | $2.94 | $0.003819 | 0.01666 | 0.0000216 | 771.57 | 3w98...P1ey | |
| 07/18/2025 | 10:27:36 PM | sell | $269.12 | $0.003819 | 1.52 | 0.0000216 | 70,467.16 | 5b9g...a2Pv | |
| 07/18/2025 | 10:27:09 PM | sell | $1,530.47 | $0.003851 | 8.67 | 0.00002182 | 397,358.86 | DKCA...zsMN | |
| 07/18/2025 | 10:24:32 PM | buy | $864.67 | $0.004023 | 4.91 | 0.00002286 | 214,885.91 | 61dU...qBC6 | |
| 07/18/2025 | 10:24:31 PM | sell | $9,536.19 | $0.003963 | 54.19 | 0.00002252 | 2.41M | 2r15...QcnQ | |
| 07/18/2025 | 10:13:22 PM | sell | $362.8 | $0.004082 | 2.06 | 0.00002324 | 88,866.5 | EASF...ge1G | |
| 07/18/2025 | 9:52:50 PM | buy | $530.82 | $0.004311 | 3 | 0.00002436 | 123,110.36 | AMmK...o1X5 |