WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.002145
Price
0.00001376 SOL
TVL
$1.4M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.41%
24h
-0.76%
Share
TXNS
4
Buys
1
Sells
3
Volume
110
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
339.01M
Pooled SOL:
$4,293.82

RTR/SOL price stats on Solana

As of June 1, 2025, the current price of RTR token on DEX Meteora is $0.002145. RTR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.11. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $1,854,495.50. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $1,396,609.86. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $1,396,609.86.

The total transactions of RTR/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $110.11 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00001376, captured at 8:10 PM UTC.

The price of converting 1 RTR to USD is $0.002145 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20257:51:53 PMsell$1.59$0.0021450.01020.00001376741.35
7rtiK...Xy1q
2f5N...eBmo
06/01/20255:43:30 PMsell$107.67$0.0021540.68810.0000137649,975
HgEKD...rBGj
54FN...Lkd6
06/01/20258:37:09 AMbuy$0.5984$0.002120.0039010.00001382282.17
3FBUs...o9bH
2hcx...J9aQ
05/31/202510:58:08 PMsell$0.2439$0.0021620.0015530.00001377112.81
8CHp5...oVii
3GrR...bv82
05/31/20257:02:29 PMsell$106.75$0.0021650.6790.0000137749,303.83
21b7g...9EoC
4rgX...27nv
05/31/20251:39:58 AMbuy$95.67$0.0021360.6190.0000138244,773.14
21b7g...9EoC
42qV...n15y
05/31/202512:51:42 AMsell$9.11$0.0021570.058180.000013764,225.88
FjkQM...M2XE
3RPY...S3Po
05/31/202512:50:29 AMbuy$6.25$0.0021640.039980.000013822,891.93
FjkQM...M2XE
3ArL...gDRT
05/30/20258:40:56 PMsell$110.56$0.0022050.69010.0000137750,119.34
HgEKD...rBGj
Zyy2...ZMiv
05/30/20258:40:13 PMbuy$0.3199$0.0022150.0019970.00001382144.41
HgEKD...rBGj
3Dgm...b2fA
05/30/20258:14:39 PMsell$22.97$0.0022050.14340.0000137710,414.83
8psNv...VRtf
2tVL...5evr
05/30/20257:22:13 PMsell$2,391.09$0.00222114.870.000013811.08M
BbDjy...eTiX
2FJJ...3Eoa
05/30/20256:38:34 PMbuy$0.4$0.0022320.0024940.00001391179.21
3FBUs...o9bH
4s6k...Nye4
05/30/20251:12:35 PMsell$159.52$0.0022520.98180.0000138670,822.28
HgEKD...rBGj
4JXG...QmrH
05/30/20258:10:56 AMsell$2.61$0.0022570.016030.000013861,156.29
CWEgA...FrRx
t8yM...Ya8H
05/30/20255:50:56 AMsell$25.79$0.0022850.15640.0000138611,283.35
AtA1E...kEK7
5Gmh...yCqE
05/30/20254:46:04 AMsell$20.1$0.002290.12170.000013868,778.82
ATTPk...BJs6
63Fm...s3uQ
05/30/20253:20:29 AMsell$0.9093$0.0022930.0054980.00001386396.5
7rtiK...Xy1q
4hDH...ds1Z
05/30/20251:31:43 AMsell$4.46$0.0022740.027210.000013861,962.61
7rtiK...Xy1q
4Y1p...fjNM
05/29/20259:16:48 PMsell$118.19$0.0023250.70480.0000138650,819.16
Dr6cB...mQvn
37Ka...3Rrc