Info about RTR-SOL pair
- Pooled RTR:
- 370.12M
- Pooled SOL:
- $3,933.73
RTR/SOL price stats on Solana
As of July 2, 2025, the current price of RTR token on DEX Meteora is $0.001728. RTR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.04. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $1,493,681.65. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $1,226,276.06. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $1,226,276.06.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $68.04 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.00001158, captured at 5:31 AM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.001728 today.
RTR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:33:25 AM | sell | $5.08 | $0.001728 | 0.03406 | 0.00001158 | 2,939.52 | gbR7...egWd | |
07/01/2025 | 10:46:02 PM | sell | $0.7061 | $0.001703 | 0.004802 | 0.00001158 | 414.42 | 4TNc...dScy | |
07/01/2025 | 10:44:25 PM | sell | $45.65 | $0.001702 | 0.3107 | 0.00001158 | 26,815.59 | 47mt...UoJq | |
07/01/2025 | 2:07:30 PM | buy | $3.2 | $0.001732 | 0.02151 | 0.00001163 | 1,849.22 | 2AgZ...WS85 | |
07/01/2025 | 1:52:23 PM | buy | $0.9306 | $0.001726 | 0.006273 | 0.00001163 | 539.14 | 5oed...8D5j | |
07/01/2025 | 12:49:45 PM | sell | $0.1859 | $0.001718 | 0.001253 | 0.00001158 | 108.18 | 5mRA...kjJg | |
07/01/2025 | 7:07:13 AM | buy | $11.87 | $0.001762 | 0.07844 | 0.00001163 | 6,741.37 | 2rd4...psxr | |
07/01/2025 | 5:40:58 AM | buy | $0.3997 | $0.001761 | 0.00264 | 0.00001163 | 226.92 | 3evi...LjW5 | |
07/01/2025 | 3:32:48 AM | buy | $2.06 | $0.001789 | 0.0134 | 0.00001163 | 1,152.39 | 4yRC...x9bf | |
07/01/2025 | 2:30:24 AM | sell | $0.1218 | $0.001783 | 0.0007918 | 0.00001158 | 68.32 | 4xKx...kAYy | |
07/01/2025 | 1:10:00 AM | sell | $0.1603 | $0.001793 | 0.001036 | 0.00001158 | 89.39 | 4hQi...JYRV | |
06/30/2025 | 5:00:42 PM | sell | $8.41 | $0.001818 | 0.05361 | 0.00001158 | 4,626.65 | 3BnJ...AXMv | |
06/30/2025 | 4:17:40 PM | sell | $0.809 | $0.001826 | 0.005134 | 0.00001158 | 443.01 | 5vza...iAmw | |
06/30/2025 | 2:25:13 PM | buy | $49.34 | $0.001753 | 0.3274 | 0.00001163 | 28,141.63 | 58mh...7yth | |
06/30/2025 | 2:09:55 AM | sell | $2.14 | $0.001764 | 0.01408 | 0.00001158 | 1,215.2 | 24Mk...3T9z | |
06/29/2025 | 11:17:26 PM | sell | $8.37 | $0.001767 | 0.05488 | 0.00001158 | 4,737.26 | 3Shx...rBuf | |
06/29/2025 | 10:45:30 PM | sell | $0.03317 | $0.001781 | 0.0002157 | 0.00001158 | 18.61 | 3NdS...bsyS | |
06/29/2025 | 8:49:10 PM | sell | $2.38 | $0.001749 | 0.01578 | 0.00001158 | 1,362.33 | 3qCH...HBFJ | |
06/29/2025 | 1:39:49 PM | sell | $99.44 | $0.001754 | 0.6569 | 0.00001158 | 56,687.68 | 4LKV...VZHt | |
06/29/2025 | 12:30:40 PM | sell | $99.37 | $0.001752 | 0.6571 | 0.00001159 | 56,687.68 | 2WBb...iszX |