WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002376
Price
0.052778 SOL
TVL
$329,218.34
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
596
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
727.84M
Pooled SOL:
$1,826.45

RTR/SOL price stats on Solana

As of February 16, 2026, the current price of RTR token on DEX Meteora is $0.0002376. RTR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $595.64. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $205,407.79. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $329,218.35. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $329,218.35.

The total transactions of RTR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RTR/SOL pool has a trading volume of $595.64 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002778, captured at 9:54 AM UTC.

The price of converting 1 RTR to USD is $0.0002376 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20267:06:59 PMsell$595.6$0.00023766.960.0527782.51M
9G44U...2U2z
4qWv...gdB7
02/15/20264:22:58 PMsell$0.03865$0.00024310.00044320.052787158.99
7rtiK...Xy1q
4G8q...RVYF
02/12/202611:51:28 PMbuy$0.1049$0.00021890.0013410.052798479.26
SHARK...gSHC
m68U...wuit
02/12/20264:28:26 PMbuy$0.1026$0.00021910.001310.052798468.46
Hydra...Ky85
4C5Z...Hd14
02/12/20264:27:16 PMsell$0.209$0.00021890.0026610.052787954.99
Hydra...Ky85
4iTb...UbRw
02/12/20261:39:52 AMbuy$56.31$0.00022530.69890.052797249,863.89
Dr6cB...mQvn
4vrh...EFnM
02/11/20268:30:50 AMsell$1.37$0.00022520.016940.0527856,083.51
AYCc8...nmEL
2Z9r...d5B1
02/11/20264:35:20 AMbuy$3.47$0.00023050.042180.05279615,085.65
7iVCX...ECwi
4DSe...k7xE
02/10/20263:20:39 PMsell$58.35$0.00023370.69540.052785249,625.17
Dr6cB...mQvn
3kLb...SFHZ
02/10/20262:31:51 PMsell$58.74$0.00023530.69580.052787249,625.17
Dr6cB...mQvn
2WGu...H5xv
02/10/202612:16:41 AMsell$0.09847$0.00024230.0011330.052788406.38
3nMNd...HyyH
4S9T...dffS
02/07/20263:54:21 AMbuy$19.52$0.00024640.22170.05279879,232.21
7JCe3...dG8k
5EDs...gawa
02/06/202611:17:30 AMsell$0.9693$0.00022550.011970.0527874,297.89
4Pxnk...b4Th
4WNW...9SM2
02/06/202612:28:31 AMbuy$0.1587$0.00019940.0022270.052798796.13
3nMNd...HyyH
dvrE...cqLe
02/04/20263:38:04 PMbuy$0.1071$0.00025680.0011670.052798417.22
SHARK...gSHC
2rFJ...ijQQ
02/03/20269:11:18 PMsell$0.09894$0.00028270.00097530.052786349.97
7rtiK...Xy1q
4Dtn...AzJR
02/03/20266:48:54 PMsell$14.89$0.00027090.15320.05278754,972.5
9xAtE...R7Aa
33F8...wrKs
02/03/20263:31:46 PMsell$1.6$0.00028360.015740.0527875,648.69
7rtiK...Xy1q
41Mu...JY59
02/02/20266:18:19 PMsell$0.2736$0.00029020.0026270.052787942.76
7rtiK...Xy1q
hAS9...sAS1
01/31/20262:52:11 PMsell$0.9062$0.00030280.0083370.0527862,992.22
gtagy...WNdd
4whN...t1wj