WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0001788
Price
0.05259 SOL
TVL
$256,729.22
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
8
Buys
5
Sells
3
Volume
12
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.66M
Pooled SOL:
$1,747.88

RTR/SOL price stats on Solana

As of June 20, 2026, the current price of RTR token on DEX Meteora is $0.0001788. RTR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.39. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $154,568.91. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $256,729.22. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $256,729.22.

The total transactions of RTR/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $12.39 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00000259, captured at 1:02 AM UTC.

The price of converting 1 RTR to USD is $0.0001788 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20263:00:55 PMbuy$0.06302$0.00017880.00091270.05259352.39
ESuvj...Jbg8
5MUk...urE9
06/19/20261:07:13 PMsell$0.04475$0.00017710.00065150.052579252.58
5wMHF...XYUQ
3PXZ...pdCt
06/19/20261:07:05 PMbuy$0.1458$0.00017770.0021250.05259820.77
FUEL3...eYEh
3TYv...HcJB
06/19/20261:06:29 PMbuy$0.05349$0.00017790.00077860.05259300.64
5wMHF...XYUQ
4nYU...wNFZ
06/19/20261:06:28 PMbuy$0.1046$0.00017790.0015230.05259588.08
2QfBN...WW2T
jeU7...S8hp
06/19/20261:06:18 PMbuy$0.05349$0.00017790.00077860.05259300.64
ESuvj...Jbg8
5VLF...J74u
06/19/20261:06:14 PMsell$0.2982$0.00017720.004340.0525791,682.5
UUAhs...V8yd
3bJN...SxEw
06/18/20263:13:25 PMsell$11.62$0.00018240.16430.05257963,707.59
7rtiK...Xy1q
fCLb...QGBG
06/17/20267:05:35 PMbuy$0.04274$0.00018950.00058410.05259225.5
BSfQT...3Gz8
4Mw9...66fB
06/17/20262:31:10 PMsell$0.006699$0.00018670.000092550.05257935.87
3xSEU...wDUA
3xb5...QSHf
06/17/20266:52:03 AMbuy$0.03159$0.00019010.00043030.05259166.13
eLLns...qaHz
2a1b...iHFK
06/16/202612:25:28 PMsell$0.1817$0.00019330.0024260.052579940.42
2QfBN...WW2T
5zuG...1PVo
06/16/202612:25:29 PMbuy$0.1385$0.0001940.0018490.05259713.99
ESuvj...Jbg8
3fJK...4AQx
06/16/202612:12:13 AMbuy$0.1054$0.00019180.0014230.05259549.59
ESuvj...Jbg8
pQNH...jgfe
06/15/20268:04:03 PMsell$0.1616$0.00019420.0021460.052579832.09
3nMNd...HyyH
xwmv...aChg
06/15/20264:16:44 PMsell$0.04979$0.00019530.00065740.052579254.86
GxDC9...pXSq
3FLq...rZEP
06/14/20269:58:22 PMbuy$0.001646$0.00018180.000023440.0525899.05
2QfBN...WW2T
4qKf...WMpC
06/14/20269:58:22 PMbuy$0.07097$0.00018180.001010.052589390.22
eLLns...qaHz
2Eq8...xCud
06/14/20269:47:30 PMbuy$0.01196$0.00018140.00017070.05258965.91
theo9...JpYs
3Jjd...divq
06/14/20269:46:12 PMsell$0.06258$0.00018110.00089130.052579345.54
ESuvj...Jbg8
54vN...sUES