WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0003072
Price
0.05262 SOL
TVL
$438,612.29
MKT CAP
$265.6K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
14
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
755.55M
Pooled SOL:
$1,760.93

RTR/SOL price stats on Solana

As of October 1, 2026, the current price of RTR token on DEX Meteora is $0.0003072. RTR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.45. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $265,557.18. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $438,612.30. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $438,612.30.

The total transactions of RTR/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $14.45 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00000262, captured at 8:10 AM UTC.

The price of converting 1 RTR to USD is $0.0003072 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20268:01:38 PMsell$0.4313$0.00030720.0036780.052621,403.65
A7HA1...z5oo
2vT8...b64T
09/30/20268:01:16 PMsell$9.87$0.00030720.084260.05262132,150.27
A7HA1...z5oo
46zc...1zNE
09/30/20267:35:46 AMsell$0.08721$0.00031110.00073480.052621280.33
89q3z...VqB4
3hyk...c38Y
09/30/202612:09:54 AMbuy$4.05$0.00031320.034040.05263112,936
6jF1n...xhSM
29Hm...FGox
09/28/20269:01:41 PMsell$0.1754$0.0003120.0014730.052621562.26
rUoCJ...yo79
4us2...DrEU
09/27/20262:38:58 PMsell$159.57$0.00031961.30.052622499,250.25
Dr6cB...mQvn
5N1p...LKVA
09/27/20262:37:17 PMsell$159.78$0.000321.310.052626499,250.25
Dr6cB...mQvn
2F4f...28mX
09/25/20269:37:27 PMbuy$6.69$0.00032040.055130.05263820,897.38
KDEXf...LXfA
9qJp...YwKf
09/25/20264:37:37 PMsell$159.87$0.00031991.310.052629499,750
Dr6cB...mQvn
2BAC...vFyt
09/25/20264:24:37 PMsell$63.63$0.00031830.52610.052631199,900
Dr6cB...mQvn
fGL3...oQMu
09/25/20264:04:11 PMbuy$4.51$0.00031870.037450.05264314,172.27
7iVCX...ECwi
57dz...JhLm
09/25/202612:02:05 PMsell$31.86$0.00031880.26310.05263299,950
Dr6cB...mQvn
4tzy...8sHD
09/25/202611:58:17 AMsell$63.61$0.00031820.52650.052633199,900
Dr6cB...mQvn
kFwo...5frN
09/25/202611:19:24 AMsell$23.07$0.00031950.19020.05263472,214.87
Dr6cB...mQvn
5gbX...AMua
09/25/202611:10:10 AMsell$0.09887$0.00032120.00081110.052635307.81
ESuvj...Jbg8
5z1k...WfD1
09/25/202612:40:08 AMbuy$9.91$0.00031080.084340.05264531,880.91
95Grw...zVqe
DRgm...wanD
09/24/202610:03:41 PMsell$58.25$0.0003080.49830.052635189,094.95
2XQFq...aR28
2qWa...nxJp
09/24/20269:56:16 PMsell$107.86$0.00030850.92190.052637349,556.81
FeUtQ...PmkN
3f3C...aTVd
09/24/202612:44:20 PMsell$6.59$0.00029940.058090.05263822,017.48
AYytN...B41o
2zSP...TbBe
09/24/20268:29:29 AMsell$6.64$0.00030150.058150.05263822,039.52
AYytN...B41o
42nY...98aQ