WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0003094
Price
0.052608 SOL
TVL
$442,782.76
MKT CAP
$267.4K
5m
0%
1h
0%
4h
-0.20%
24h
1.47%
Share
TXNS
7
Buys
4
Sells
3
Volume
135
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
757.35M
Pooled SOL:
$1,756.7

RTR/SOL price stats on Solana

As of September 22, 2026, the current price of RTR token on DEX Meteora is $0.0003094. RTR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.49. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $267,424.41. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $442,782.76. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $442,782.76.

The total transactions of RTR/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $135.49 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002608, captured at 12:27 AM UTC.

The price of converting 1 RTR to USD is $0.0003094 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202612:12:12 AMsell$4.97$0.00030940.041940.05260816,084.38
cqVSB...C9P8
4Nep...S8sG
09/22/202612:12:02 AMbuy$4.99$0.00031060.042130.05261816,092.43
cqVSB...C9P8
2jSL...cXqa
09/21/20269:13:51 PMsell$1.08$0.000310.0091060.0526083,491.76
CCvdj...ZuWj
39Bc...3Lbw
09/21/20269:13:37 PMbuy$1.09$0.00031130.0091980.0526183,512.83
CCvdj...ZuWj
5MNi...8s2e
09/21/20262:21:45 PMsell$0.2099$0.0003080.0017770.052607681.47
ESuvj...Jbg8
Z2iS...pUxA
09/21/202612:21:45 PMbuy$98.34$0.00030570.84170.052617321,607.62
Dr6cB...mQvn
2eBn...j1go
09/21/202611:40:37 AMbuy$24.78$0.00030490.21260.05261581,279.11
7GsMK...vbtr
iZzu...Ku8g
09/20/20267:24:43 PMsell$1.04$0.00028550.0095550.0526053,667.73
GbdQM...xPNj
3yDH...ofbQ
09/20/20263:34:03 PMsell$33.75$0.00028170.31210.052605119,794.07
Dr6cB...mQvn
2KzM...X2yN
09/20/202612:32:28 AMsell$28.86$0.00028870.26050.05260699,950
Dr6cB...mQvn
2u6A...p8Wn
09/19/20263:24:29 PMbuy$31.63$0.00029230.28310.052616108,210.54
Dr6cB...mQvn
2BqF...85Mq
09/19/20263:24:01 PMbuy$32.84$0.00029350.29260.052616111,864.08
Dr6cB...mQvn
5BG2...1tj1
09/19/20261:21:23 PMsell$0.02342$0.00029150.00020920.05260580.34
BURNN...RFgL
5Z6X...pgG8
09/19/20261:31:23 AMsell$2.26$0.00029610.01990.0526057,638.72
cqVSB...C9P8
4oey...ZqJh
09/19/20261:31:00 AMbuy$2.26$0.00029570.019990.0526157,642.54
cqVSB...C9P8
s2yy...nC4F
09/19/202612:12:51 AMsell$2.24$0.00029380.01990.0526057,638.72
cqVSB...C9P8
4wYY...VBEQ
09/19/202612:12:36 AMbuy$2.25$0.00029480.019990.0526157,642.54
cqVSB...C9P8
53Q7...Qf8n
09/18/20267:59:46 PMsell$0.09089$0.00029810.00079420.052605304.89
ESuvj...Jbg8
398k...p1FA
09/18/202610:07:06 AMsell$8.99$0.00027620.084850.05260532,570.25
3tR9m...6rWR
3pu8...wWqj
09/18/20267:14:21 AMsell$97.33$0.00027570.91980.052606352,910.96
AW4jY...tyyK
gUJx...AbjV