WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002477
Price
0.052626 SOL
TVL
$353,349.17
MKT CAP
$214.1K
5m
0%
1h
0.85%
4h
-0.86%
24h
4.05%
Share
TXNS
243
Buys
136
Sells
107
Volume
60K
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
756.27M
Pooled SOL:
$1,759.1

RTR/SOL price stats on Solana

As of August 22, 2026, the current price of RTR token on DEX Meteora is $0.0002477. RTR price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $60,053.94. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $214,127.30. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $353,349.18. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $353,349.18.

The total transactions of RTR/SOL is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.

RTR/SOL pool has a trading volume of $60,053.94 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002626, captured at 7:07 AM UTC.

The price of converting 1 RTR to USD is $0.0002477 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20266:49:34 AMbuy$97.78$0.00024771.030.052626394,668.57
4VSms...ZkBw
wdV9...YXMM
08/22/20266:42:57 AMsell$152.18$0.00024791.60.052616613,847.11
Dvpta...QDzH
38sH...6LUn
08/22/20266:23:44 AMbuy$400.04$0.00024664.250.0526231.62M
Dr6cB...mQvn
3Baw...fnbv
08/22/20265:57:25 AMbuy$282.31$0.00024632.990.0526131.15M
ArzxM...tgCb
4EAB...5NQ2
08/22/20265:53:18 AMsell$295.95$0.00024563.130.0526031.2M
BpUmT...g6bz
4mGM...AJWQ
08/22/20265:53:03 AMbuy$297.1$0.00024653.150.0526131.21M
BpUmT...g6bz
4EB6...adtS
08/22/20265:42:04 AMbuy$119.78$0.00024381.280.052608491,338.74
Dr6cB...mQvn
52v9...jzBu
08/22/20265:39:51 AMsell$150.77$0.00024311.610.052598620,048.78
7PaTc...f8zt
y9Bw...gfXe
08/22/20265:39:20 AMbuy$40.11$0.00024460.4280.05261163,992.88
Dr6cB...mQvn
2J7U...9mqz
08/22/20265:35:20 AMbuy$0.01755$0.0002450.00018690.05260971.63
LionX...VK6y
2M4f...9hpQ
08/22/20265:35:02 AMbuy$0.03517$0.00024530.00037410.052609143.38
LionX...VK6y
5SRR...Nn2K
08/22/20265:35:02 AMsell$2,107.72$0.000247122.420.0526288.53M
7BbYh...pwp2
5YJ4...5awY
08/22/20265:31:01 AMbuy$0.1722$0.00024940.0018430.052669690.48
ESuvj...Jbg8
2rmq...exJh
08/22/20265:31:01 AMsell$4,244.31$0.00025445.410.05271916.7M
6mSi4...dK2E
H19k...nunH
08/22/20265:27:53 AMbuy$12.31$0.00026280.13070.05279146,850.24
F7p3d...gmNe
4Hwb...eD1g
08/22/20265:22:45 AMsell$0.8134$0.00025790.0087660.052783,152.99
BQTBF...ni3P
2soa...jCy6
08/22/20265:22:39 AMsell$80.73$0.00025870.86790.052781312,016.03
BQTBF...ni3P
3dXd...nT6f
08/22/20265:07:08 AMbuy$0.07651$0.0002780.0007690.052794275.24
ESuvj...Jbg8
3aGj...9SqV
08/22/20265:07:03 AMsell$483.68$0.00027744.860.0527891.74M
7QESu...Ad1S
3Ask...6wDw
08/22/20265:07:01 AMsell$486.38$0.00027894.880.0528021.74M
7QESu...Ad1S
3UJh...YUWu