WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.000194
Price
0.05259 SOL
TVL
$278,594.73
MKT CAP
$167.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.6M
Pooled SOL:
$1,748.03

RTR/SOL price stats on Solana

As of June 16, 2026, the current price of RTR token on DEX Meteora is $0.000194. RTR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.64. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $167,736.72. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $278,594.73. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $278,594.73.

The total transactions of RTR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00000259, captured at 9:51 PM UTC.

The price of converting 1 RTR to USD is $0.000194 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202612:25:28 PMsell$0.1817$0.00019330.0024260.052579940.42
2QfBN...WW2T
5zuG...1PVo
06/16/202612:25:29 PMbuy$0.1385$0.0001940.0018490.05259713.99
ESuvj...Jbg8
3fJK...4AQx
06/16/202612:12:13 AMbuy$0.1054$0.00019180.0014230.05259549.59
ESuvj...Jbg8
pQNH...jgfe
06/15/20268:04:03 PMsell$0.1616$0.00019420.0021460.052579832.09
3nMNd...HyyH
xwmv...aChg
06/15/20264:16:44 PMsell$0.04979$0.00019530.00065740.052579254.86
GxDC9...pXSq
3FLq...rZEP
06/14/20269:58:22 PMbuy$0.001646$0.00018180.000023440.0525899.05
2QfBN...WW2T
4qKf...WMpC
06/14/20269:58:22 PMbuy$0.07097$0.00018180.001010.052589390.22
eLLns...qaHz
2Eq8...xCud
06/14/20269:47:30 PMbuy$0.01196$0.00018140.00017070.05258965.91
theo9...JpYs
3Jjd...divq
06/14/20269:46:12 PMsell$0.06258$0.00018110.00089130.052579345.54
ESuvj...Jbg8
54vN...sUES
06/14/20269:44:50 PMsell$0.09048$0.00018090.0012890.052579499.97
ESuvj...Jbg8
5h5y...KpJM
06/13/20266:04:10 PMsell$0.002064$0.00017550.000030340.05257911.76
46BBf...oXdd
2FFv...Puyk
06/12/202612:44:10 PMsell$0.001604$0.00017230.0000240.0525789.3
7E16w...rTGz
3icy...BLgQ
06/12/202610:24:48 AMbuy$0.08282$0.0001730.0012390.052589478.55
ESuvj...Jbg8
4MKs...6BiE
06/11/20269:39:08 PMsell$0.4117$0.00017270.0061470.0525782,383.93
7rtiK...Xy1q
514s...a28w
06/09/20268:35:49 PMsell$0.3125$0.00016860.0047780.0525781,853.38
7rtiK...Xy1q
5172...odA2
06/08/20263:53:04 PMsell$0.1299$0.00017410.0019240.052578746.35
2Qb3x...1B2A
5FUW...VutD
06/08/202611:59:45 AMsell$3.97$0.0001720.059610.05257823,124.21
5Tz1B...g1US
2X1k...JSKb
06/07/202612:22:30 PMsell$0.1862$0.0001650.0029080.0525781,128.32
7rtiK...Xy1q
4oLi...pDSo
06/07/20268:40:51 AMsell$3.43$0.00016760.052870.05257820,511.11
4Rvpv...fp3r
3u2K...EnGs
06/05/20268:44:55 AMbuy$0.08031$0.00016930.0012270.052587474.22
ESuvj...Jbg8
4kKq...gHrK