WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0001921
Price
0.052582 SOL
TVL
$276,236.09
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
47
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.33M
Pooled SOL:
$1,748.65

RTR/SOL price stats on Solana

As of July 2, 2026, the current price of RTR token on DEX Meteora is $0.0001921. RTR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.58. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $166,091.45. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $276,236.09. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $276,236.09.

The total transactions of RTR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $46.58 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002582, captured at 6:41 AM UTC.

The price of converting 1 RTR to USD is $0.0001921 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:38:24 PMsell$0.287$0.00019210.0038580.0525821,493.93
52Hsd...nwAb
2mGB...QYkE
07/01/20263:12:49 AMbuy$0.1084$0.00019340.0014530.052592560.52
ESuvj...Jbg8
abPe...8t8p
06/30/20265:09:13 PMsell$30.87$0.00019050.41850.052583162,053.97
Dr6cB...mQvn
4dFV...XgBr
06/30/20263:11:27 PMsell$0.09262$0.00018810.0012710.052583492.2
ESuvj...Jbg8
3d9q...CrGp
06/30/20262:29:02 PMbuy$15.21$0.00019090.20660.05259379,666.61
Dr6cB...mQvn
DhTP...6UMu
06/30/20262:25:17 AMsell$0.3382$0.00019160.0045570.0525831,764.52
7rtiK...Xy1q
2o4B...RFtv
06/30/20261:21:29 AMbuy$0.07744$0.00019230.0010430.052593402.54
BSfQT...3Gz8
5HKJ...UDVp
06/29/20268:10:24 PMbuy$0.01393$0.00019640.00018390.05259370.92
BSfQT...3Gz8
4o7i...svbV
06/29/20267:54:03 PMsell$0.1925$0.0001960.0025350.052583981.73
BSfQT...3Gz8
5HEG...XFvr
06/29/202611:36:32 AMbuy$15.59$0.00018830.21460.05259382,793.18
Dr6cB...mQvn
2wTd...e9ga
06/29/202610:03:39 AMbuy$0.1322$0.00018910.0018130.052592699.54
BSfQT...3Gz8
22Aq...XLyj
06/28/202611:09:49 PMbuy$19.27$0.00018270.27340.052592105,491.6
KDEXf...LXfA
4WKo...vBXm
06/27/20265:17:44 PMbuy$0.01678$0.00018690.00023260.05259289.75
BSfQT...3Gz8
sYbv...Cw2g
06/27/20262:33:00 PMbuy$0.05621$0.00018850.00077290.052592298.19
ESuvj...Jbg8
HpgW...A82H
06/27/20262:32:49 PMsell$0.1914$0.00018760.0026340.0525811,020.29
BSfQT...3Gz8
5jkZ...yqrv
06/26/20263:52:43 AMsell$2.2$0.00017540.032370.05258112,541.3
ArKC8...ktBY
4581...WvvU
06/24/202611:48:34 AMbuy$0.05625$0.00018030.00080850.052592311.94
ESuvj...Jbg8
2yNy...rBVY
06/24/20269:15:14 AMsell$0.09345$0.0001790.0013470.052581521.89
2f3bs...NGej
45ga...fTB8
06/24/20263:25:16 AMsell$20.86$0.00017870.30140.052582116,765.95
Dr6cB...mQvn
2QEq...kbaC
06/23/20267:40:13 AMsell$0.001123$0.00018140.000015980.0525816.18
7TaLW...wrER
3WKS...M66T