WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002203
Price
0.052786 SOL
TVL
$304,908.18
MKT CAP
$190.5K
5m
0%
1h
0%
4h
-2.68%
24h
-2.89%
Share
TXNS
3
Buys
2
Sells
1
Volume
38
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
730.98M
Pooled SOL:
$1,818.66

RTR/SOL price stats on Solana

As of April 2, 2026, the current price of RTR token on DEX Meteora is $0.0002203. RTR price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.34. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $190,453.16. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $304,908.18. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $304,908.18.

The total transactions of RTR/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $38.34 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002786, captured at 6:53 AM UTC.

The price of converting 1 RTR to USD is $0.0002203 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20264:46:50 AMbuy$12.46$0.00022030.15760.05278656,566.89
Dr6cB...mQvn
3icT...vXSt
04/02/202612:59:25 AMsell$12.91$0.00022640.15830.05277557,052.13
HKDAG...YwiQ
2CKG...6Zsp
04/02/202612:43:30 AMbuy$12.95$0.00022690.1590.05278657,080.67
HKDAG...YwiQ
124X...s6xN
03/30/20262:29:31 AMsell$0.5827$0.00022920.0070530.0527742,542.51
Bjkwz...Lhww
2DVi...WwNt
03/28/20262:15:45 PMsell$0.8476$0.00023020.010210.0527733,681.75
7rtiK...Xy1q
4p9b...1qcN
03/28/20261:04:05 AMsell$44.37$0.00022960.5360.052774193,207.07
Dr6cB...mQvn
fz7P...52Ns
03/27/202612:52:53 PMsell$44.51$0.00023060.53570.052775193,013.86
Dr6cB...mQvn
qLzn...2wcn
03/26/202612:40:40 AMsell$0.08516$0.00025490.00092720.052776334.01
CiQQY...J1Ad
oRy9...B8Zd
03/26/202612:39:54 AMsell$0.1703$0.00025490.0018540.052776668.02
CiQQY...J1Ad
Qv6p...5KBS
03/26/202612:11:31 AMsell$0.3392$0.00025390.0037090.0527761,336.04
CiQQY...J1Ad
4poQ...wDVq
03/25/202611:07:18 PMbuy$88.91$0.00025570.96850.052785347,657.29
Dr6cB...mQvn
3D9w...LLhJ
03/25/20261:31:27 PMsell$10.07$0.00025870.10790.05277338,930.67
Dr6cB...mQvn
4KjX...zvnf
03/25/20264:47:14 AMsell$4.03$0.00025420.044060.05277315,886.59
7rtiK...Xy1q
2kMR...oxgo
03/23/20264:28:06 PMsell$0.1793$0.00024840.0020010.052773721.72
3nMNd...HyyH
61Ns...5ZTF
03/23/20264:23:42 PMbuy$19.48$0.00025010.21680.05278477,900.3
Dr6cB...mQvn
2y6J...RnHx
03/22/20266:47:53 PMsell$0.03266$0.0002410.00037570.052772135.51
4DAni...Dw1y
3ccr...u668
03/21/202610:01:39 PMsell$0.5853$0.00024920.0065110.0527722,348.85
FsQyU...ibLB
7nTY...YjkF
03/21/20268:34:12 PMsell$3.72$0.00025010.04130.05277214,897.82
SD4a1...2PFB
3LCf...Gj2p
03/21/202612:16:20 AMsell$621.74$0.00024836.960.0527812.5M
G7c65...zp8B
3QAj...ujBe
03/21/202612:15:43 AMbuy$624.54$0.00024926.990.0527922.51M
G7c65...zp8B
5bvS...Du2n