WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002348
Price
0.052596 SOL
TVL
$336,630.34
MKT CAP
$203K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
29
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
756.95M
Pooled SOL:
$1,756.44

RTR/SOL price stats on Solana

As of May 14, 2026, the current price of RTR token on DEX Meteora is $0.0002348. RTR price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.34. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $202,983.16. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $336,630.35. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $336,630.35.

The total transactions of RTR/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $29.34 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002596, captured at 4:52 PM UTC.

The price of converting 1 RTR to USD is $0.0002348 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20264:59:35 AMsell$29.31$0.00023480.32410.052596124,812.63
Dr6cB...mQvn
4zjx...45oZ
05/13/20267:02:59 AMbuy$0.02365$0.00024820.00024850.05260795.31
GxDC9...pXSq
38xz...f87R
05/12/202610:30:12 PMbuy$19.98$0.00024690.2110.05260780,936.76
8you2...XHix
xsdZ...wHwa
05/12/202610:04:41 AMsell$0.03953$0.00024870.00041260.052596158.93
GxDC9...pXSq
2xRH...Mbvj
05/12/20261:39:58 AMsell$0.02661$0.00024910.00027720.052596106.8
GxDC9...pXSq
ow56...GQcU
05/11/20269:54:03 PMbuy$7.98$0.00025390.081990.05260631,456.2
8Cnwb...xwwK
5kPy...h1iH
05/11/20269:51:00 PMsell$0.3797$0.00025320.0038920.0525951,499.37
26ooG...FtEb
5MeC...RGCr
05/11/20269:46:53 PMsell$31.63$0.00025320.32430.052596124,937.56
Dr6cB...mQvn
Rwfy...bjFD
05/10/20267:07:20 PMsell$10.59$0.00024920.11030.05259642,512.66
7rtiK...Xy1q
5oHf...mFcd
05/10/20267:06:32 PMbuy$10.64$0.00025020.11080.05260742,533.93
7rtiK...Xy1q
3vFL...pBgN
05/10/20266:56:35 PMsell$62.56$0.00025030.6490.052597249,875.13
Dr6cB...mQvn
jAGn...fts2
05/10/20263:08:01 PMsell$0.5383$0.00024470.0057150.0525982,199.81
8DTGe...8rb3
4c6L...7PDb
05/09/20262:19:06 PMsell$121.19$0.00024251.290.052599499,750.27
Dr6cB...mQvn
59qD...hNt2
05/09/20262:49:40 AMsell$1.66$0.00024280.017870.0526016,870.3
7Yuw4...bsWJ
5cj6...GZvT
05/08/20267:00:14 PMsell$7.19$0.00023990.0780.05260129,985
Dr6cB...mQvn
kG4A...PiAs
05/08/20267:00:08 PMsell$28.38$0.00024010.30750.052602118,205.86
Dr6cB...mQvn
3sLP...qZuS
05/08/20261:48:59 PMsell$0.0285$0.00022990.00032260.052602123.97
5ZPut...mTuU
54bB...5o1o
05/08/20268:11:00 AMsell$0.118$0.00022970.0013360.052602513.66
eLLns...qaHz
2V6q...aJLu
05/07/20267:43:45 PMbuy$88.49$0.00023140.99850.052611382,367.02
Dr6cB...mQvn
5XH6...s9sA
05/07/20267:43:42 PMbuy$88.49$0.00023120.99850.052608382,754.38
Dr6cB...mQvn
3KwK...8DJr