WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.001178
Price
0.057949 SOL
TVL
$973,569.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-10.67%
Share
TXNS
11
Buys
5
Sells
6
Volume
4K
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
434.24M
Pooled SOL:
$3,115.05

RTR/SOL price stats on Solana

As of November 5, 2025, the current price of RTR token on DEX Meteora is $0.001178. RTR price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,892.12. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $1,018,589.93. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $973,569.61. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $973,569.61.

The total transactions of RTR/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

RTR/SOL pool has a trading volume of $3,892.12 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000007949, captured at 3:09 AM UTC.

The price of converting 1 RTR to USD is $0.001178 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20259:33:54 PMbuy$0.1874$0.0011780.0012640.057949159.04
3nMNd...HyyH
3MKw...AJaS
11/04/20259:24:35 PMbuy$0.3092$0.0011940.0020580.057949258.88
AxR5o...aev8
5aNW...Adfc
11/04/20259:23:55 PMsell$2.33$0.001190.015530.0579181,961.95
5oxRZ...5L11
CKGc...QkYW
11/04/20258:47:28 PMsell$0.03611$0.0012190.00023450.05791729.61
7rtiK...Xy1q
2tAQ...RxQY
11/04/20258:19:40 PMbuy$95.85$0.0011960.63650.05794880,083.87
7rtiK...Xy1q
32we...Uy6R
11/04/20255:17:21 PMsell$3,750.43$0.00122424.410.0579713.06M
52qh7...nqtj
3ZTL...qu4Y
11/04/20253:27:30 PMsell$0.2777$0.0013190.0016890.058027210.48
7rtiK...Xy1q
3EhV...ARKh
11/04/20251:12:17 PMsell$41.79$0.0012980.25850.05802832,200.41
2mUYw...vXqK
3dTx...wM6U
11/04/20255:36:33 AMbuy$0.215$0.0012910.0013420.05806166.57
3nMNd...HyyH
2w72...Yibm
11/04/20252:38:23 AMbuy$0.2683$0.001350.0016010.05806198.66
3nMNd...HyyH
5tXp...3Nt9
11/04/202512:32:29 AMsell$0.4041$0.0013190.0024590.058028306.3
7rtiK...Xy1q
d7ki...2gzp
11/03/20258:19:15 PMsell$0.4491$0.0013320.0027060.058028337.12
26ooG...FtEb
vRzk...nfac
11/03/20257:42:09 PMsell$135.13$0.0013450.80640.058029100,428.95
Dr6cB...mQvn
3rG9...bsNm
11/03/20257:33:42 PMsell$0.1222$0.0013430.00073060.05803190.97
3nMNd...HyyH
8wq9...d3na
11/03/202512:47:43 AMsell$33.16$0.0015090.17640.05803121,967.01
Dr6cB...mQvn
58xc...pytA
11/02/20257:17:53 PMsell$0.3834$0.0014780.0020830.058031259.45
AxR5o...aev8
2zzS...Uzot
11/02/20256:35:38 PMsell$3.37$0.0014810.018290.0580312,278.29
7rtiK...Xy1q
5cca...zUsN
11/02/20253:02:11 PMsell$0.02889$0.0014760.00015710.05803119.57
7rtiK...Xy1q
xxh5...H2b1
11/02/202512:48:20 PMsell$0.193$0.0014890.001040.058031129.57
BnJUG...B5zc
2YEc...bQhM
11/01/20259:54:56 PMsell$0.3082$0.0014920.0016580.058031206.52
AxR5o...aev8
Z9mz...ipQU