WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.002352
Price
0.00001408 SOL
TVL
$15.86M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
713
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
334.89M
Pooled SOL:
$90,227.84

RTR/SOL price stats on Solana

As of May 18, 2025, the current price of RTR token on DEX Meteora is $0.002352. RTR price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $712.96. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $2,033,303.57. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $15,859,887.99. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $15,859,887.99.

The total transactions of RTR/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $712.96 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00001408, captured at 5:24 AM UTC.

The price of converting 1 RTR to USD is $0.002352 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20254:06:49 AMsell$470.27$0.0023522.810.00001408199,900
HgEKD...rBGj
2jnv...PaLw
05/17/20254:58:26 PMbuy$242.68$0.0023321.470.00001414104,032.1
21b7g...9EoC
3PEc...w5vw
05/16/202511:51:12 PMbuy$82.99$0.0023670.49550.0000141335,050.76
5av3p...AfLf
27JZ...jVzo
05/16/202511:17:20 PMbuy$0.5993$0.0023760.0035640.00001413252.18
3FBUs...o9bH
5TtS...RJXP
05/16/202510:54:54 PMsell$76.9$0.0023510.46040.0000140832,698.98
HgEKD...rBGj
4BAn...faA9
05/16/202510:15:25 PMsell$3.43$0.0023650.020440.000014081,451.75
2ppWh...wvoZ
5Teu...uUEn
05/16/20258:13:10 PMsell$0.8932$0.0024090.005220.00001408370.75
7rtiK...Xy1q
JPLw...U3n4
05/16/20258:12:13 PMsell$25.84$0.0024110.15090.0000140810,719.18
DbqV6...mLaG
4vrN...hCfK
05/16/20255:57:35 PMsell$119.83$0.0023970.70380.0000140849,975
HgEKD...rBGj
4hHp...FrYU
05/16/20254:44:56 PMsell$6.73$0.0024010.039470.000014082,802.54
45JE1...koAF
3Kvi...ARGz
05/16/20254:44:19 PMbuy$6.8$0.0024070.039980.000014142,826.84
45JE1...koAF
2hEH...ni1C
05/16/20252:09:56 PMsell$2.46$0.0024340.014270.000014081,013.32
3FBUs...o9bH
qTNG...P4io
05/16/202512:51:56 PMsell$13.9$0.0024370.080380.000014085,706.62
7rtiK...Xy1q
4Cmv...Lqep
05/16/202511:55:11 AMsell$34.21$0.0024340.1980.0000140814,057.27
Abi2i...6tDv
4Wnn...1VYg
05/16/202511:44:22 AMbuy$19.48$0.0024440.11270.000014147,971.55
3pgCi...2trD
24PH...JqVg
05/16/20256:24:54 AMsell$2.97$0.0024330.017220.000014081,222.79
7rtiK...Xy1q
3oT2...D576
05/16/20252:34:53 AMbuy$17.31$0.002450.099950.000014147,067.08
Abi2i...6tDv
jiti...RrcQ
05/16/20252:34:39 AMsell$18.87$0.002440.10890.000014087,733.57
Abi2i...6tDv
2Gqv...6vPh
05/16/20252:21:33 AMsell$123.42$0.0024270.71640.0000140850,848.52
J6HaS...qepx
4UsG...zEYN
05/16/202512:35:10 AMbuy$206.01$0.0024311.190.0000141484,714.51
3kCmm...7yB4
EssE...kQB3