WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002278
Price
0.05278 SOL
TVL
$315,560.87
MKT CAP
$196.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
3
Buys
2
Sells
1
Volume
94
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
730.44M
Pooled SOL:
$1,819.95

RTR/SOL price stats on Solana

As of February 25, 2026, the current price of RTR token on DEX Meteora is $0.0002278. RTR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.96. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $196,909.12. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $315,560.88. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $315,560.88.

The total transactions of RTR/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $93.96 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00000278, captured at 6:22 PM UTC.

The price of converting 1 RTR to USD is $0.0002278 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20265:13:49 AMbuy$17.64$0.00022780.21530.0527877,464
Dr6cB...mQvn
5onV...azae
02/25/20262:26:01 AMsell$38.02$0.00022850.46080.052769166,405.24
Dr6cB...mQvn
2rUJ...ww4n
02/25/20262:22:46 AMbuy$38.28$0.00022950.46380.05278166,821.96
Dr6cB...mQvn
4YZR...2N2W
02/23/20268:13:32 PMsell$0.04386$0.00021640.00056090.052768202.63
7rtiK...Xy1q
2y6c...ERf9
02/23/20263:58:16 AMsell$2.3$0.00021520.029590.05276810,691.45
B6FM8...aVEz
vbue...2VsV
02/22/20264:48:01 PMbuy$2.48$0.0002320.029730.05277910,696.8
B6FM8...aVEz
3zYD...4Y3q
02/22/20262:34:56 PMbuy$0.1364$0.00023330.0016250.052779584.68
HiW8a...rdFB
3JLd...WpPa
02/22/20262:34:39 PMsell$0.1446$0.00023240.0017220.052768622.23
HiW8a...rdFB
5QE7...b6Z4
02/21/20262:39:07 AMsell$3.59$0.00023520.042310.05276715,287.23
FFKrY...DhYZ
5q9E...AoMP
02/20/20261:18:51 PMbuy$0.1451$0.00023120.0017440.052778627.63
HiW8a...rdFB
3jJL...vnkk
02/20/20261:18:30 PMsell$0.1822$0.00023020.002190.052767791.5
HiW8a...rdFB
HRkK...U3n7
02/20/20263:51:47 AMsell$57.46$0.00023010.69140.052768249,738.96
Dr6cB...mQvn
XH1a...2ZgM
02/16/202612:24:31 PMbuy$0.211$0.00023720.0024730.05278889.82
3PCqs...478f
33pn...PxAL
02/15/20267:06:59 PMsell$595.6$0.00023766.960.0527782.51M
9G44U...2U2z
4qWv...gdB7
02/15/20264:22:58 PMsell$0.03865$0.00024310.00044320.052787158.99
7rtiK...Xy1q
4G8q...RVYF
02/12/202611:51:28 PMbuy$0.1049$0.00021890.0013410.052798479.26
SHARK...gSHC
m68U...wuit
02/12/20264:28:26 PMbuy$0.1026$0.00021910.001310.052798468.46
Hydra...Ky85
4C5Z...Hd14
02/12/20264:27:16 PMsell$0.209$0.00021890.0026610.052787954.99
Hydra...Ky85
4iTb...UbRw
02/12/20261:39:52 AMbuy$56.31$0.00022530.69890.052797249,863.89
Dr6cB...mQvn
4vrh...EFnM
02/11/20268:30:50 AMsell$1.37$0.00022520.016940.0527856,083.51
AYCc8...nmEL
2Z9r...d5B1