WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0006116
Price
0.054504 SOL
TVL
$664,731.05
MKT CAP
$528.6K
5m
0.04%
1h
-0.73%
4h
-2.08%
24h
-27.28%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
170K
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
570.72M
Pooled SOL:
$2,324.8

RTR/SOL price stats on Solana

As of November 25, 2025, the current price of RTR token on DEX Meteora is $0.0006116. RTR price is down -27.28% in the last 24 hours. The trading history for the last 24 hours contains 14802 trades with trading volume of $170,441.11. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $528,598.22. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $664,731.06. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $664,731.06.

The total transactions of RTR/SOL is 14802 in the last 24 hours, 7163 of which are buy transactions, and 7639 are sales transactions.

RTR/SOL pool has a trading volume of $170,441.11 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000004504, captured at 9:54 AM UTC.

The price of converting 1 RTR to USD is $0.0006116 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20259:53:56 AMsell$10.24$0.00061160.075410.05450416,743.36
n5vvc...zEHL
4k7X...y5EV
11/25/20259:53:50 AMsell$5.86$0.00061160.043180.0545049,587.33
cSyoi...2F1L
4N5R...B1Vq
11/25/20259:53:43 AMsell$5.1$0.00061160.037590.0545048,345.2
99Q3V...7GbF
59WF...mV2V
11/25/20259:53:37 AMbuy$7.06$0.0006140.052060.05452211,512.73
cSyoi...2F1L
5GpW...gKP3
11/25/20259:53:31 AMbuy$7.89$0.0006140.058160.05452212,861.83
2Zqxq...hviY
5sUR...4Z7w
11/25/20259:53:24 AMbuy$9.57$0.0006140.070480.05452215,587.01
4FaeL...bZM6
WKpW...V9ty
11/25/20259:53:18 AMbuy$4.29$0.0006140.031640.0545216,999.07
EqM88...GEDf
5okg...5GoT
11/25/20259:53:12 AMsell$9.32$0.0006110.068710.05450315,256.15
C2MoZ...bKD2
591L...sc8E
11/25/20259:53:05 AMsell$7.82$0.00061110.057680.05450412,805.86
HvSNd...f8Uc
3xqk...wSrr
11/25/20259:52:59 AMsell$7.02$0.00061110.051810.05450411,503.07
8NtB4...Kf1f
213J...J9Tg
11/25/20259:52:53 AMbuy$9.32$0.00061350.068710.05452215,195.33
n5vvc...zEHL
3FFd...KaDw
11/25/20259:52:46 AMbuy$8.12$0.00061350.059910.05452213,248.5
8NtB4...Kf1f
3pn7...TB51
11/25/20259:52:40 AMbuy$5.32$0.00061370.039190.0545228,668.5
99Q3V...7GbF
2phL...EL4i
11/25/20259:52:34 AMbuy$9.26$0.0006140.068220.05452115,088.47
C2MoZ...bKD2
5bPG...u1Xh
11/25/20259:52:28 AMsell$6.75$0.00061150.049730.05450311,042.95
4cxh5...Rjfd
uuPW...B8Se
11/25/20259:52:21 AMsell$5.56$0.00061150.041010.0545039,107.45
Dth4T...JqjS
5f2k...xANG
11/25/20259:52:14 AMsell$9$0.00061160.066320.05450414,725.73
Gn9cx...UJsq
R3S1...QUX1
11/25/20259:52:08 AMsell$6.55$0.00061220.048250.05450410,712.41
7QEeZ...eKA9
5uFd...5sth
11/25/20259:52:02 AMbuy$7.79$0.00061430.057390.05452212,692.15
Gn9cx...UJsq
2uWt...bPG4
11/25/20259:51:55 AMbuy$5.48$0.00061470.040350.0545228,923.95
4cxh5...Rjfd
4gCK...JWFC