WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002108
Price
0.052582 SOL
TVL
$303,055.16
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.28M
Pooled SOL:
$1,748.76

RTR/SOL price stats on Solana

As of July 5, 2026, the current price of RTR token on DEX Meteora is $0.0002108. RTR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.05. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $182,231.38. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $303,055.16. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $303,055.16.

The total transactions of RTR/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002582, captured at 6:39 AM UTC.

The price of converting 1 RTR to USD is $0.0002108 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20261:59:31 PMsell$1.06$0.00021080.013050.0525825,052.57
7rtiK...Xy1q
29xf...LGsC
07/04/202612:28:40 AMbuy$9.97$0.00021380.1210.05259346,665.94
Dz7KE...x1KX
49ih...6D8f
07/03/20266:27:10 AMsell$0.07432$0.0002090.0009180.052582355.47
ESuvj...Jbg8
3jeE...czuH
07/03/20264:57:08 AMbuy$0.07274$0.00020860.00090380.052592348.57
o721m...t9EW
2Azh...acGY
07/03/20264:49:09 AMsell$0.08566$0.0002080.0010630.052582411.68
eLLns...qaHz
62hK...Yhdn
07/03/20264:49:06 AMsell$0.06357$0.0002080.00078890.052582305.49
ESuvj...Jbg8
koGV...o1TY
07/03/20264:49:00 AMbuy$0.1873$0.00020870.0023260.052592897.39
theo9...JpYs
5K8a...q8sV
07/02/202610:09:22 PMsell$0.09542$0.0002080.0011840.052582458.7
ESuvj...Jbg8
5C8K...eiPo
07/02/202610:40:15 AMsell$0.07034$0.00020860.00087090.052582337.23
ESuvj...Jbg8
4H7Q...aPps
07/01/202612:38:24 PMsell$0.287$0.00019210.0038580.0525821,493.93
52Hsd...nwAb
2mGB...QYkE
07/01/20263:12:49 AMbuy$0.1084$0.00019340.0014530.052592560.52
ESuvj...Jbg8
abPe...8t8p
06/30/20265:09:13 PMsell$30.87$0.00019050.41850.052583162,053.97
Dr6cB...mQvn
4dFV...XgBr
06/30/20263:11:27 PMsell$0.09262$0.00018810.0012710.052583492.2
ESuvj...Jbg8
3d9q...CrGp
06/30/20262:29:02 PMbuy$15.21$0.00019090.20660.05259379,666.61
Dr6cB...mQvn
DhTP...6UMu
06/30/20262:25:17 AMsell$0.3382$0.00019160.0045570.0525831,764.52
7rtiK...Xy1q
2o4B...RFtv
06/30/20261:21:29 AMbuy$0.07744$0.00019230.0010430.052593402.54
BSfQT...3Gz8
5HKJ...UDVp
06/29/20268:10:24 PMbuy$0.01393$0.00019640.00018390.05259370.92
BSfQT...3Gz8
4o7i...svbV
06/29/20267:54:03 PMsell$0.1925$0.0001960.0025350.052583981.73
BSfQT...3Gz8
5HEG...XFvr
06/29/202611:36:32 AMbuy$15.59$0.00018830.21460.05259382,793.18
Dr6cB...mQvn
2wTd...e9ga
06/29/202610:03:39 AMbuy$0.1322$0.00018910.0018130.052592699.54
BSfQT...3Gz8
22Aq...XLyj