WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002396
Price
0.052773 SOL
TVL
$332,288.96
MKT CAP
$207.1K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
20
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
730.34M
Pooled SOL:
$1,820.22

RTR/SOL price stats on Solana

As of March 11, 2026, the current price of RTR token on DEX Meteora is $0.0002396. RTR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.84. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $207,129.80. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $332,288.96. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $332,288.96.

The total transactions of RTR/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RTR/SOL pool has a trading volume of $19.84 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002773, captured at 7:40 PM UTC.

The price of converting 1 RTR to USD is $0.0002396 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20264:43:30 AMsell$0.01702$0.00023960.0001970.05277371.02
A7NtJ...jWen
4cQ9...Zvh5
03/11/20262:32:39 AMsell$0.03111$0.00023860.00036160.052773130.36
D1DXp...iVuD
5BMS...i4xw
03/10/20267:33:01 AMsell$9.86$0.00024020.11390.05277341,077.02
5uMio...x2bx
2tgA...HzgY
03/10/20267:29:46 AMbuy$9.91$0.00024130.11440.05278541,105.02
5uMio...x2bx
BVCg...daoy
03/09/20267:04:39 PMbuy$85.14$0.00023730.99850.052783358,733.46
Dr6cB...mQvn
4mtn...1BUa
03/08/20263:38:43 PMsell$34.26$0.00022740.41740.052771150,632.71
9L7VQ...jXcC
31Wf...mfuq
03/06/202610:00:42 PMsell$2.77$0.00023490.032760.05277111,821.97
HbBHu...hcmL
4J7m...Y1G2
03/06/20264:49:30 AMsell$203.45$0.00024422.310.052774832,825.76
EexU9...xigj
Fiap...DW3R
03/06/20264:15:13 AMbuy$119.12$0.0002461.340.052786484,051.02
EexU9...xigj
65HV...DWbj
03/06/20264:12:44 AMbuy$86.65$0.00024590.98060.052783352,273.75
EexU9...xigj
3r5R...DXam
03/06/20264:11:33 AMsell$242.54$0.00024492.740.052775990,219.17
EexU9...xigj
5Cbx...xb9t
03/06/20264:09:27 AMbuy$246.19$0.00024632.780.052786999,460.03
EexU9...xigj
22nN...JD2Y
03/05/202612:02:18 AMsell$4.96$0.00025210.054570.0527719,696.99
7rtiK...Xy1q
65wQ...bSVg
03/04/20262:46:26 AMsell$0.2536$0.00024060.0029210.052771,054.39
7rtiK...Xy1q
4DXp...FvM2
03/03/20269:15:50 PMsell$2.57$0.0002340.030430.0527710,984.49
7rtiK...Xy1q
3nWa...mp93
03/02/20267:06:55 AMbuy$1.99$0.00023090.024080.0527818,659
8Cnwb...xwwK
uEuC...q4oc
02/27/20265:22:23 AMsell$0.1281$0.00024270.0014620.052769528.04
7rtiK...Xy1q
2U7z...w6Rw
02/25/20265:13:49 AMbuy$17.64$0.00022780.21530.0527877,464
Dr6cB...mQvn
5onV...azae
02/25/20262:26:01 AMsell$38.02$0.00022850.46080.052769166,405.24
Dr6cB...mQvn
2rUJ...ww4n
02/25/20262:22:46 AMbuy$38.28$0.00022950.46380.05278166,821.96
Dr6cB...mQvn
4YZR...2N2W