WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.001772
Price
0.00001012 SOL
TVL
$1.3M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.58%
24h
-4.43%
Share
TXNS
6
Buys
2
Sells
4
Volume
31
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
382.43M
Pooled SOL:
$3,535.91

RTR/SOL price stats on Solana

As of August 11, 2025, the current price of RTR token on DEX Meteora is $0.001772. RTR price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.80. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $1,532,125.33. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $1,297,202.06. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $1,297,202.06.

The total transactions of RTR/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RTR/SOL pool has a trading volume of $30.80 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.00001012, captured at 10:17 PM UTC.

The price of converting 1 RTR to USD is $0.001772 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20259:59:46 PMsell$0.6062$0.0017720.0034610.00001012342.01
3FBUs...o9bH
2ygx...wYzj
08/11/20256:12:46 PMsell$0.3349$0.0018010.0018820.00001012185.97
7rtiK...Xy1q
5psq...tEYD
08/11/20258:36:48 AMsell$20.47$0.0018620.11120.0000101210,995.09
HKDAG...YwiQ
3Yoo...gauD
08/11/20256:38:11 AMbuy$8.23$0.0018750.044590.000010164,388.26
GQ7SQ...4Nux
5RWC...gqxd
08/10/202511:15:28 PMbuy$0.899$0.0018570.0049190.00001016484.08
3FBUs...o9bH
3gHK...voLx
08/10/202510:33:30 PMsell$0.2542$0.0018540.0013870.00001012137.06
7rtiK...Xy1q
4JVP...6GrC
08/10/20259:28:26 PMbuy$0.25$0.0018640.0013620.00001016134.08
7rtiK...Xy1q
4fNk...aCDW
08/10/20257:48:20 PMsell$1.27$0.0018490.0069720.00001012688.94
5SG6m...uU8o
2yoZ...9k6Q
08/10/20257:41:36 PMsell$179.92$0.0018530.98290.0000101297,090.65
7rBkA...R4hY
4UGi...Czvy
08/10/20256:08:27 PMbuy$181.92$0.0018510.99850.0000101698,236.46
7rBkA...R4hY
5azq...KQrd
08/10/20251:49:45 PMsell$13.25$0.0018170.073830.000010127,295.36
GXYKj...UhRH
46iw...tcvB
08/10/20258:11:06 AMsell$0.4281$0.0018030.0024030.00001012237.45
7rtiK...Xy1q
5fwd...QjEx
08/10/20254:40:20 AMbuy$55.17$0.0018850.29730.0000101629,259.98
AE3PS...oHL8
3PWT...fzcK
08/10/20253:38:56 AMbuy$49.58$0.0018840.26730.0000101526,312.46
EyKzR...zVjd
5ziq...NeRQ
08/10/20253:27:57 AMsell$80.12$0.0018720.4330.0000101142,795.66
7rtiK...Xy1q
4rta...bVqM
08/10/20253:23:35 AMbuy$80.85$0.0018880.4350.0000101542,817.07
7rtiK...Xy1q
4Zro...kqY2
08/10/20253:14:30 AMbuy$2.32$0.0018730.012610.000010151,242.15
5AkwG...vhG4
64s5...NJMX
08/10/20253:14:12 AMbuy$5.86$0.0018720.031790.000010153,130.1
5AkwG...vhG4
2CeV...b6c4
08/10/20253:13:58 AMbuy$12.71$0.0018710.069010.000010156,794.18
5AkwG...vhG4
fBiz...mtye
08/10/20253:12:58 AMbuy$99.74$0.0018660.54280.0000101553,447.57
5AkwG...vhG4
4zSj...z355