WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002425
Price
0.052599 SOL
TVL
$347,402.37
MKT CAP
$209.6K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
158
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
756.18M
Pooled SOL:
$1,758.21

RTR/SOL price stats on Solana

As of May 10, 2026, the current price of RTR token on DEX Meteora is $0.0002425. RTR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $158.45. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $209,605.64. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $347,402.38. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $347,402.38.

The total transactions of RTR/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RTR/SOL pool has a trading volume of $158.45 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002599, captured at 12:21 AM UTC.

The price of converting 1 RTR to USD is $0.0002425 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20262:19:06 PMsell$121.19$0.00024251.290.052599499,750.27
Dr6cB...mQvn
59qD...hNt2
05/09/20262:49:40 AMsell$1.66$0.00024280.017870.0526016,870.3
7Yuw4...bsWJ
5cj6...GZvT
05/08/20267:00:14 PMsell$7.19$0.00023990.0780.05260129,985
Dr6cB...mQvn
kG4A...PiAs
05/08/20267:00:08 PMsell$28.38$0.00024010.30750.052602118,205.86
Dr6cB...mQvn
3sLP...qZuS
05/08/20261:48:59 PMsell$0.0285$0.00022990.00032260.052602123.97
5ZPut...mTuU
54bB...5o1o
05/08/20268:11:00 AMsell$0.118$0.00022970.0013360.052602513.66
eLLns...qaHz
2V6q...aJLu
05/07/20267:43:45 PMbuy$88.49$0.00023140.99850.052611382,367.02
Dr6cB...mQvn
5XH6...s9sA
05/07/20267:43:42 PMbuy$88.49$0.00023120.99850.052608382,754.38
Dr6cB...mQvn
3KwK...8DJr
05/07/20266:17:37 PMbuy$88.63$0.00023130.99850.052606383,144.13
Dr6cB...mQvn
3V5o...rB6r
05/06/202612:19:41 PMsell$17.41$0.00023230.19430.05259474,931.1
Dr6cB...mQvn
5q6Q...2VXJ
05/06/20266:46:22 AMsell$0.06313$0.00022670.00072250.052594278.47
Am1Wn...u1Lp
5iE8...FWwA
05/02/20266:36:08 PMbuy$16.46$0.00021920.19560.05260375,118.74
Dr6cB...mQvn
794H...hQtC
05/01/20268:47:19 PMsell$218.23$0.00021732.60.0525961M
54Pz1...dsuy
7zxC...vX8H
05/01/20268:46:03 PMbuy$220.01$0.00021812.620.0526061.01M
A18e7...HkaD
5Zoy...nabb
04/30/20261:23:18 PMsell$41.31$0.00021580.49640.052593191,424.16
Dr6cB...mQvn
dTKZ...dMjw
04/30/20261:23:12 PMsell$41.33$0.00021590.49660.052594191,424.16
Dr6cB...mQvn
3Dbf...dPu7
04/29/20268:36:33 PMsell$0.168$0.00021410.0020360.052595784.74
7rtiK...Xy1q
3FKF...Vmid
04/29/20265:18:12 AMbuy$84.63$0.00022070.99850.052604383,423.26
Dr6cB...mQvn
58du...ZDWN
04/29/20264:55:53 AMsell$0.06593$0.00022030.00077570.052592299.24
AgQ3w...xgHh
5zK7...Q2J2
04/28/20264:30:59 PMbuy$0.1259$0.00021750.0015070.052602579.16
BSfQT...3Gz8
5691...8dAq