WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002994
Price
0.052638 SOL
TVL
$425,934.55
MKT CAP
$258.8K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
16
Buys
10
Sells
6
Volume
748
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
752.96M
Pooled SOL:
$1,766.98

RTR/SOL price stats on Solana

As of September 24, 2026, the current price of RTR token on DEX Meteora is $0.0002994. RTR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $747.61. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $258,751.37. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $425,934.56. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $425,934.56.

The total transactions of RTR/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

RTR/SOL pool has a trading volume of $747.61 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002638, captured at 12:50 PM UTC.

The price of converting 1 RTR to USD is $0.0002994 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202612:44:20 PMsell$6.59$0.00029940.058090.05263822,017.48
AYytN...B41o
2zSP...TbBe
09/24/20268:29:29 AMsell$6.64$0.00030150.058150.05263822,039.52
AYytN...B41o
42nY...98aQ
09/24/20268:15:10 AMbuy$4.62$0.00030520.040160.05264915,159.83
AYytN...B41o
4uNx...N1DB
09/24/20268:14:37 AMbuy$1.11$0.00030520.0097030.0526493,662.53
AYytN...B41o
5vKQ...Dyby
09/24/20267:08:50 AMsell$4.98$0.00030280.043420.05263816,455.09
AYytN...B41o
5SEM...YZCT
09/24/20267:04:53 AMsell$27.21$0.00030250.23740.05263989,955
gasTz...RpnB
2jBV...kUdz
09/24/20264:37:53 AMbuy$114.95$0.000304210.052648377,874.38
Dr6cB...mQvn
4W4f...5L5A
09/24/20264:37:45 AMbuy$111.76$0.00030390.97310.052646367,746.84
Dr6cB...mQvn
4WSz...SeFG
09/24/20264:37:38 AMbuy$114.22$0.00030390.99350.052643375,841.74
Dr6cB...mQvn
62dT...Po4T
09/24/20263:03:24 AMbuy$11.54$0.00030510.099950.05264237,830.3
2XQFq...aR28
2BvL...AF49
09/24/20263:02:30 AMbuy$46.17$0.0003050.39980.052641151,359.24
2XQFq...aR28
353J...VdRT
09/24/20263:01:24 AMbuy$106.61$0.00030450.9240.052639350,081.75
F7p3d...gmNe
Ntsx...oxes
09/24/20261:32:45 AMbuy$110.36$0.00030360.95850.052637363,484.9
Dr6cB...mQvn
4suc...oQ2M
09/24/20261:32:03 AMbuy$49.39$0.00030310.42930.052635162,924.6
Dr6cB...mQvn
wVDJ...Dy1W
09/23/20265:03:34 PMsell$29.95$0.00029970.26230.05262499,950
Dr6cB...mQvn
5ouq...914e
09/23/20262:48:12 PMsell$1.42$0.00030020.012460.0526244,749.14
7rtiK...Xy1q
3rcb...9CHq
09/23/202612:14:09 PMsell$0.06014$0.00030680.00051440.052624195.99
9UsWJ...vjoV
5nQ2...Ekvo
09/23/20265:00:32 AMbuy$357.85$0.00031432.990.0526311.14M
DcY85...4nvY
3yvF...NSVp
09/23/20264:03:01 AMbuy$167.97$0.00031241.410.052625537,544.27
Dr6cB...mQvn
2yKY...h4uf
09/23/20264:02:51 AMbuy$168.2$0.00031211.410.052621538,942.47
Dr6cB...mQvn
a22A...ANte