- WhatToFarm
- Solana
- Meteora
- RTR-SOL LPs
Info about RTR-SOL pair
- Pooled RTR:
- 387.5M
- Pooled SOL:
- $3,489.9
RTR/SOL price stats on Solana
As of September 4, 2025, the current price of RTR token on DEX Meteora is $0.00203. RTR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,486.90. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $1,755,017.25. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $1,500,820.23. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $1,500,820.23.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $5,486.90 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.000009925, captured at 8:06 PM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.00203 today.
RTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:06:59 PM | buy | $117.77 | $0.00203 | 0.5756 | 0.059925 | 57,999.79 | 3Wsn...81MG | |
| 09/04/2025 | 5:38:46 PM | buy | $0.5575 | $0.002032 | 0.002721 | 0.059924 | 274.27 | 4f2W...jW7t | |
| 09/04/2025 | 5:17:55 PM | buy | $0.4437 | $0.002029 | 0.002169 | 0.059924 | 218.62 | 3vBv...FeWJ | |
| 09/04/2025 | 5:16:25 PM | sell | $0.4468 | $0.002023 | 0.002182 | 0.059884 | 220.81 | 39X9...6ibr | |
| 09/04/2025 | 5:16:24 PM | sell | $2.15 | $0.002023 | 0.01054 | 0.059884 | 1,066.55 | xqiu...SEWE | |
| 09/04/2025 | 3:21:34 PM | buy | $2.87 | $0.002021 | 0.0141 | 0.059924 | 1,421.15 | 4Rst...RPzB | |
| 09/04/2025 | 3:15:58 PM | buy | $2.04 | $0.002028 | 0.009995 | 0.059924 | 1,007.14 | 2kh8...wffW | |
| 09/04/2025 | 1:33:31 PM | buy | $3.87 | $0.002067 | 0.01861 | 0.059923 | 1,876.04 | 2M3P...Zd3t | |
| 09/04/2025 | 1:30:47 PM | buy | $3,087.9 | $0.002053 | 14.86 | 0.059885 | 1.5M | 2akw...1doE | |
| 09/04/2025 | 1:29:36 PM | buy | $2,060.51 | $0.002042 | 9.91 | 0.059821 | 1.01M | U7wy...RPSX | |
| 09/04/2025 | 1:29:37 PM | sell | $0.6713 | $0.002039 | 0.003228 | 0.059807 | 329.19 | 4dxH...DhoL | |
| 09/04/2025 | 9:51:01 AM | buy | $29.92 | $0.002034 | 0.1441 | 0.059795 | 14,711.3 | 4eyc...pLNy | |
| 09/04/2025 | 12:22:55 AM | sell | $0.8081 | $0.002066 | 0.003815 | 0.059755 | 391.06 | 2qU7...sxLt | |
| 09/03/2025 | 9:26:03 PM | sell | $11.38 | $0.002043 | 0.05435 | 0.059755 | 5,571.12 | 5qxJ...nWzX | |
| 09/03/2025 | 9:24:49 PM | sell | $165.28 | $0.002043 | 0.7892 | 0.059758 | 80,878.54 | 4R6v...Yx3t | |
| 09/03/2025 | 8:32:05 PM | sell | $0.2337 | $0.002045 | 0.001115 | 0.05976 | 114.26 | 2PWj...eriG | |
| 09/03/2025 | 6:02:15 PM | sell | $0.09989 | $0.002061 | 0.000473 | 0.059759 | 48.46 | 586a...qBCn | |
| 09/03/2025 | 5:48:42 PM | buy | $168.36 | $0.002064 | 0.7988 | 0.059797 | 81,534.9 | 3FGg...SyCx | |
| 09/03/2025 | 3:36:11 PM | sell | $0.4624 | $0.002069 | 0.002179 | 0.059755 | 223.45 | mokR...Ny6T | |
| 09/03/2025 | 3:34:36 PM | buy | $0.4593 | $0.002073 | 0.002169 | 0.059794 | 221.51 | 2G3D...q3ir |