WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002002
Price
0.052592 SOL
TVL
$287,390.2
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.58M
Pooled SOL:
$1,748.1

RTR/SOL price stats on Solana

As of July 22, 2026, the current price of RTR token on DEX Meteora is $0.0002002. RTR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.26. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $173,088.76. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $287,390.21. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $287,390.21.

The total transactions of RTR/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $19.26 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002592, captured at 8:33 PM UTC.

The price of converting 1 RTR to USD is $0.0002002 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:30:07 AMbuy$2.99$0.00020020.038740.05259214,944.76
8Cnwb...xwwK
5oPH...bdAR
07/21/20268:42:11 PMsell$16.26$0.00020130.20850.05258280,762.05
Dr6cB...mQvn
2AMS...zKrp
07/21/20264:34:49 AMbuy$16.36$0.00020230.20960.05259280,883.33
Dr6cB...mQvn
347L...SP6Q
07/20/20261:53:55 PMsell$1$0.00019740.013090.0525815,072.17
JA1aF...7p5h
3zbN...29Dx
07/19/202612:06:33 AMsell$18.71$0.00019450.24830.05258296,190.11
Dr6cB...mQvn
4iiD...uQSh
07/17/20268:55:08 PMbuy$0.2173$0.00019460.0028940.0525921,116.47
8pY1A...QF4w
5AZE...mBJd
07/17/20268:55:07 PMsell$1.14$0.00019380.015210.0525825,892.52
HvFdD...jqDK
3Ucf...49Pz
07/17/20268:54:15 PMbuy$0.08956$0.00019460.0011930.052592460.18
ESuvj...Jbg8
2wqA...VvWJ
07/17/20268:54:15 PMbuy$0.6387$0.00019460.0085090.0525923,281.94
ESuvj...Jbg8
2Ad5...bYC3
07/17/202610:45:19 AMsell$34.86$0.00019290.46660.052582180,678.27
9jr2g...bA2o
5yTm...Jiay
07/15/202610:05:07 PMsell$19.22$0.00020.24820.05258396,093.92
Dr6cB...mQvn
Nuh9...hGAC
07/15/20269:56:44 PMbuy$38.61$0.00020060.49920.052593192,476.47
Dr6cB...mQvn
2Zyr...T4Ed
07/14/202610:04:03 PMsell$19.98$0.00019920.25910.052583100,343.55
Dr6cB...mQvn
22b7...bxR5
07/14/20265:35:42 PMbuy$11.68$0.00019950.15190.05259358,582.69
9jr2g...bA2o
5mMj...sUbH
07/14/20263:41:09 PMbuy$20.16$0.00020060.26050.052593100,494.24
Dr6cB...mQvn
4VQ4...THhY
07/14/20263:10:11 PMsell$11.59$0.00019950.150.05258258,091.68
Dr6cB...mQvn
5nyx...NUTg
07/14/20262:40:29 PMsell$11.56$0.00019910.150.05258258,091.68
Dr6cB...mQvn
21vh...hBf9
07/14/20262:38:07 PMsell$23.11$0.00019890.30010.052583116,183.37
Dr6cB...mQvn
49vH...yUqS
07/14/20262:33:14 PMbuy$24.66$0.00019940.32070.052593123,662.14
9jr2g...bA2o
64f7...VSea
07/14/20261:36:44 PMbuy$46.5$0.00019980.60330.052592232,715.71
Dr6cB...mQvn
3mWU...E11S