- WhatToFarm
- Solana
- Meteora
- RTR-SOL LPs
Info about RTR-SOL pair
- Pooled RTR:
- 384.35M
- Pooled SOL:
- $3,788.44
RTR/SOL price stats on Solana
As of July 12, 2025, the current price of RTR token on DEX Meteora is $0.001754. RTR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $427.15. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $1,516,278.29. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $1,292,181.03. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $1,292,181.03.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $427.15 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.00001075, captured at 1:20 AM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.001754 today.
RTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:00:18 AM | sell | $49.56 | $0.001754 | 0.3039 | 0.00001075 | 28,252.94 | 62or...CQtp | |
| 07/11/2025 | 11:07:58 PM | sell | $0.5153 | $0.001741 | 0.003183 | 0.00001075 | 295.94 | 2GW8...2MNi | |
| 07/11/2025 | 11:02:47 PM | sell | $20.49 | $0.001742 | 0.1265 | 0.00001075 | 11,762.41 | 5qhL...iz1s | |
| 07/11/2025 | 10:36:28 PM | sell | $18.48 | $0.001736 | 0.1145 | 0.00001075 | 10,645.04 | 34Tn...MAuG | |
| 07/11/2025 | 10:36:09 PM | sell | $0.3346 | $0.001737 | 0.002072 | 0.00001075 | 192.66 | 5U2c...xuPT | |
| 07/11/2025 | 9:46:23 PM | buy | $19 | $0.001752 | 0.1171 | 0.0000108 | 10,843.13 | 5o7o...ND5V | |
| 07/11/2025 | 8:41:53 PM | sell | $0.4155 | $0.001759 | 0.00254 | 0.00001075 | 236.16 | s3ZF...poxo | |
| 07/11/2025 | 7:50:22 PM | buy | $58.43 | $0.001774 | 0.3557 | 0.0000108 | 32,938.83 | 34FP...TpQn | |
| 07/11/2025 | 7:23:28 PM | sell | $8.27 | $0.001767 | 0.05033 | 0.00001075 | 4,679.72 | 3skX...RQ8M | |
| 07/11/2025 | 4:23:32 PM | sell | $49.1 | $0.001744 | 0.3027 | 0.00001075 | 28,141.11 | oaBX...5YBg | |
| 07/11/2025 | 1:10:47 PM | buy | $125.97 | $0.001792 | 0.759 | 0.00001079 | 70,294.87 | 4fQF...sQQE | |
| 07/11/2025 | 9:51:29 AM | sell | $14.11 | $0.001773 | 0.08555 | 0.00001075 | 7,956.29 | 3hbC...sDR5 | |
| 07/11/2025 | 3:38:42 AM | sell | $42.36 | $0.001766 | 0.2579 | 0.00001075 | 23,988 | 6c3L...3znJ | |
| 07/11/2025 | 2:36:12 AM | buy | $19.8 | $0.001779 | 0.1201 | 0.00001079 | 11,129.97 | 3gXm...vTyC | |
| 07/11/2025 | 2:00:47 AM | sell | $0.2644 | $0.001767 | 0.001609 | 0.00001075 | 149.61 | 4mAV...6X7z | |
| 07/11/2025 | 12:46:59 AM | sell | $0.6073 | $0.001754 | 0.003721 | 0.00001075 | 346.09 | 4pj6...qoVx | |
| 07/11/2025 | 12:08:11 AM | buy | $140.37 | $0.001769 | 0.8561 | 0.00001079 | 79,306.75 | 2dcu...5kxW | |
| 07/10/2025 | 11:58:56 PM | buy | $1.79 | $0.001773 | 0.01095 | 0.00001079 | 1,015.01 | 5PYa...e4G4 | |
| 07/10/2025 | 8:34:42 PM | buy | $67.89 | $0.00173 | 0.4234 | 0.00001079 | 39,240 | aCnQ...jtqM | |
| 07/10/2025 | 8:17:51 PM | buy | $95.81 | $0.001725 | 0.599 | 0.00001078 | 55,524.67 | 2mEe...pQyu |