- WhatToFarm
- Solana
- Meteora
- RTR-SOL LPs
Info about RTR-SOL pair
- Pooled RTR:
- 388.26M
- Pooled SOL:
- $3,483.15
RTR/SOL price stats on Solana
As of September 14, 2025, the current price of RTR token on DEX Meteora is $0.002373. RTR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $117.17. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $2,051,451.27. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $1,760,485.55. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $1,760,485.55.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $117.17 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.000009854, captured at 12:56 AM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.002373 today.
RTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:18:56 PM | sell | $2.36 | $0.002373 | 0.009799 | 0.059854 | 994.37 | 34Ba...BFmz | |
| 09/13/2025 | 7:13:25 PM | sell | $10.01 | $0.002355 | 0.04189 | 0.059854 | 4,251.36 | 4nut...F71Z | |
| 09/13/2025 | 7:12:46 PM | sell | $7.82 | $0.002352 | 0.03276 | 0.059855 | 3,324.38 | 2XdF...ZTF6 | |
| 09/13/2025 | 5:40:54 PM | sell | $1.66 | $0.002344 | 0.007011 | 0.059855 | 711.49 | rDPV...dJkz | |
| 09/13/2025 | 5:23:42 PM | sell | $0.6056 | $0.002339 | 0.002551 | 0.059855 | 258.84 | SxuN...hvvC | |
| 09/13/2025 | 3:24:27 PM | sell | $0.2146 | $0.002368 | 0.0008931 | 0.059855 | 90.62 | 5P4r...iKPS | |
| 09/13/2025 | 2:48:48 PM | sell | $0.6379 | $0.002366 | 0.002657 | 0.059855 | 269.64 | 5wrn...yn5g | |
| 09/13/2025 | 10:53:17 AM | buy | $20.23 | $0.002398 | 0.08344 | 0.059894 | 8,433.61 | 64as...YTr7 | |
| 09/13/2025 | 5:52:17 AM | sell | $73.62 | $0.002381 | 0.3047 | 0.059855 | 30,919.48 | 22HY...xpL9 | |
| 09/12/2025 | 9:05:14 PM | sell | $0.02066 | $0.002356 | 0.00008643 | 0.059855 | 8.77 | 4wGa...R9Ty | |
| 09/12/2025 | 8:59:42 PM | sell | $8.12 | $0.002364 | 0.03388 | 0.059855 | 3,437.73 | 3yTt...uG8s | |
| 09/12/2025 | 7:50:25 PM | sell | $0.7036 | $0.002376 | 0.002918 | 0.059855 | 296.11 | SmrT...pV2V | |
| 09/12/2025 | 4:56:13 PM | buy | $120.33 | $0.002363 | 0.5037 | 0.059893 | 50,918.01 | Pj1L...KXtn | |
| 09/12/2025 | 4:54:48 PM | buy | $39.96 | $0.002362 | 0.1673 | 0.059892 | 16,919.56 | 3Bnm...pVQG | |
| 09/12/2025 | 4:53:49 PM | buy | $163.68 | $0.00236 | 0.6857 | 0.059889 | 69,341.73 | 5ZSh...jYZK | |
| 09/12/2025 | 4:35:37 PM | buy | $21.98 | $0.002361 | 0.09208 | 0.059887 | 9,312.46 | 5eXU...kvN5 | |
| 09/12/2025 | 3:43:51 PM | buy | $4.01 | $0.002365 | 0.01676 | 0.059887 | 1,695.58 | 5UT3...VuGC | |
| 09/12/2025 | 3:13:34 PM | sell | $0.6061 | $0.002352 | 0.002537 | 0.059847 | 257.63 | 5dsT...9rig | |
| 09/12/2025 | 11:19:43 AM | sell | $1.21 | $0.002358 | 0.005064 | 0.059847 | 514.31 | NZoX...Z1La | |
| 09/12/2025 | 10:48:18 AM | sell | $0.6054 | $0.002349 | 0.002537 | 0.059847 | 257.67 | E4iy...ACet |