WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002961
Price
0.052605 SOL
TVL
$423,960.28
MKT CAP
$255.9K
5m
0%
1h
0%
4h
0%
24h
6.83%
Share
TXNS
8
Buys
3
Sells
5
Volume
214
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
757.76M
Pooled SOL:
$1,755.75

RTR/SOL price stats on Solana

As of September 19, 2026, the current price of RTR token on DEX Meteora is $0.0002961. RTR price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $214.15. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $255,914.75. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $423,960.28. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $423,960.28.

The total transactions of RTR/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RTR/SOL pool has a trading volume of $214.15 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002605, captured at 8:41 AM UTC.

The price of converting 1 RTR to USD is $0.0002961 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20261:31:23 AMsell$2.26$0.00029610.01990.0526057,638.72
cqVSB...C9P8
4oey...ZqJh
09/19/20261:31:00 AMbuy$2.26$0.00029570.019990.0526157,642.54
cqVSB...C9P8
s2yy...nC4F
09/19/202612:12:51 AMsell$2.24$0.00029380.01990.0526057,638.72
cqVSB...C9P8
4wYY...VBEQ
09/19/202612:12:36 AMbuy$2.25$0.00029480.019990.0526157,642.54
cqVSB...C9P8
53Q7...Qf8n
09/18/20267:59:46 PMsell$0.09089$0.00029810.00079420.052605304.89
ESuvj...Jbg8
398k...p1FA
09/18/202610:07:06 AMsell$8.99$0.00027620.084850.05260532,570.25
3tR9m...6rWR
3pu8...wWqj
09/18/20267:14:21 AMsell$97.33$0.00027570.91980.052606352,910.96
AW4jY...tyyK
gUJx...AbjV
09/18/20267:13:01 AMbuy$98.7$0.00027710.93190.052616356,114.48
F7p3d...gmNe
4YY3...fGjM
09/17/20268:10:30 PMsell$0.1457$0.00026410.0014370.052605551.86
7rtiK...Xy1q
y5Uf...NevZ
09/14/20261:46:33 PMsell$79.48$0.00026530.78210.052611299,550.15
Dr6cB...mQvn
9F34...b5ao
09/14/20261:46:25 PMsell$53.02$0.00026550.52170.052612199,700.1
Dr6cB...mQvn
3fut...Usag
09/14/20261:44:58 PMsell$79.55$0.00026550.78310.052614299,550.15
Dr6cB...mQvn
3EA7...bGSP
09/12/20263:52:11 PMsell$53.29$0.00026680.52240.052616199,700.1
Dr6cB...mQvn
5VEQ...g3R4
09/11/20267:29:39 PMsell$0.083$0.00026520.00081870.052616312.89
ESuvj...Jbg8
4Ydd...V44Y
09/11/20267:08:33 PMsell$132.27$0.00026461.30.052618499,750
Dr6cB...mQvn
2qry...55aX
09/11/20263:38:48 PMsell$81.3$0.00027110.7860.052621299,850
Dr6cB...mQvn
2Adb...SdEf
09/11/20262:14:08 PMsell$54.57$0.0002730.52430.052623199,900
Dr6cB...mQvn
5xvt...5Wkk
09/11/20265:16:26 AMsell$60.49$0.00026150.60710.052624231,318.61
Dr6cB...mQvn
MZVQ...Yq2x
09/11/20265:16:01 AMsell$52.28$0.00026180.52440.052626199,700.1
Dr6cB...mQvn
3R1S...XH9L
09/09/202610:00:12 PMbuy$373.15$0.00026953.640.0526321.38M
Dr6cB...mQvn
5fgf...wkJ6