WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002207
Price
0.052604 SOL
TVL
$315,966.2
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
5
Buys
4
Sells
1
Volume
85
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
757.18M
Pooled SOL:
$1,755.88

RTR/SOL price stats on Solana

As of April 29, 2026, the current price of RTR token on DEX Meteora is $0.0002207. RTR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.05. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $190,776.11. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $315,966.20. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $315,966.20.

The total transactions of RTR/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RTR/SOL pool has a trading volume of $85.05 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002604, captured at 6:58 PM UTC.

The price of converting 1 RTR to USD is $0.0002207 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20265:18:12 AMbuy$84.63$0.00022070.99850.052604383,423.26
Dr6cB...mQvn
58du...ZDWN
04/29/20264:55:53 AMsell$0.06593$0.00022030.00077570.052592299.24
AgQ3w...xgHh
5zK7...Q2J2
04/28/20264:30:59 PMbuy$0.1259$0.00021750.0015070.052602579.16
BSfQT...3Gz8
5691...8dAq
04/28/20269:17:58 AMbuy$0.07421$0.00021840.00088410.052602339.71
GxDC9...pXSq
4BJF...SyVz
04/28/20269:05:21 AMbuy$0.1483$0.00021830.0017680.052602679.37
ESuvj...Jbg8
qZUk...5vEf
04/27/202610:05:17 PMsell$0.01122$0.00021820.00013330.05259251.42
7mrkS...55Ad
4kYZ...6WXP
04/26/20265:16:58 PMsell$73.23$0.00022420.84690.052593326,632.36
31CT1...buu7
4QDW...CdXU
04/26/20265:16:15 PMbuy$73.56$0.0002250.85070.052603326,795.76
31CT1...buu7
3pq4...tC7L
04/26/20265:16:05 PMsell$3.67$0.00022410.042510.05259116,401.32
31CT1...buu7
5mGy...ucM8
04/26/20264:20:38 AMsell$0.1293$0.00022320.0015020.052591579.66
HiW8a...rdFB
3NNj...39hU
04/25/202612:10:15 AMsell$16.27$0.00022340.18880.05259172,853.5
Dr6cB...mQvn
5Ycb...Xfro
04/22/20263:13:09 AMbuy$16.66$0.00022830.18980.05260172,962.91
Dr6cB...mQvn
2X38...Lwwy
04/21/20268:05:28 PMsell$1.19$0.00021940.014120.0525915,451.96
DBTtw...jfkB
4VCV...G63K
04/20/202611:27:13 PMsell$23.76$0.00022110.27830.052591107,417.89
Dr6cB...mQvn
2ELa...wsiy
04/20/20263:35:51 PMsell$23.74$0.00022190.27730.052591106,987.79
Dr6cB...mQvn
4gpD...PSx1
04/20/20262:56:41 PMbuy$47.41$0.00022030.55980.052601215,158.42
Dr6cB...mQvn
4mKh...jQMV
04/17/20266:03:46 PMbuy$0.1354$0.00023280.0015120.0526581.42
GRJwg...BsJZ
5myA...S38v
04/17/20262:33:11 PMsell$0.3324$0.00023330.003690.052591,424.69
5G7Xh...o7rJ
31XB...ZbEL
04/17/20262:17:02 PMsell$1.19$0.0002330.013230.052595,109.17
Am1Wn...u1Lp
4GBv...NPeW
04/17/202611:46:11 AMsell$0.2572$0.0002280.0029220.052591,128.19
ArY1j...JHr6
62za...ajwh