- WhatToFarm
- Solana
- Meteora
- RTR-SOL LPs
Info about RTR-SOL pair
- Pooled RTR:
- 727.63M
- Pooled SOL:
- $1,826.97
RTR/SOL price stats on Solana
As of January 26, 2026, the current price of RTR token on DEX Meteora is $0.0003371. RTR price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.85. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $291,380.98. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $466,502.67. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $466,502.67.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $106.85 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.000002784, captured at 11:49 AM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.0003371 today.
RTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:38:44 PM | sell | $0.6163 | $0.0003371 | 0.005091 | 0.052784 | 1,828.3 | 38ZC...1wy9 | |
| 01/25/2026 | 6:03:55 PM | sell | $67.83 | $0.0003393 | 0.5567 | 0.052785 | 199,900 | faQt...XPrH | |
| 01/25/2026 | 4:28:47 PM | buy | $0.6286 | $0.0003436 | 0.005116 | 0.052797 | 1,829.21 | 25QF...F72e | |
| 01/25/2026 | 5:05:18 AM | sell | $35.75 | $0.0003529 | 0.2822 | 0.052786 | 101,303.38 | 5EKx...3zpn | |
| 01/25/2026 | 12:24:09 AM | buy | $2 | $0.0003557 | 0.0158 | 0.052797 | 5,650.25 | 5ZuT...DHtW | |
| 01/24/2026 | 4:26:58 PM | sell | $0.4073 | $0.000353 | 0.003215 | 0.052786 | 1,153.94 | EzMJ...myyR | |
| 01/24/2026 | 8:30:38 AM | buy | $2 | $0.0003553 | 0.01581 | 0.052797 | 5,654.35 | Pv7s...19HY | |
| 01/24/2026 | 8:30:21 AM | buy | $34 | $0.0003553 | 0.2676 | 0.052797 | 95,699.69 | 2pHq...QG24 | |
| 01/24/2026 | 3:40:59 AM | sell | $1.12 | $0.000356 | 0.008796 | 0.052785 | 3,157.58 | 3PHY...YpPX | |
| 01/23/2026 | 3:57:40 PM | sell | $39.7 | $0.0003553 | 0.3112 | 0.052786 | 111,730.2 | 1hqX...W8xc | |
| 01/23/2026 | 6:29:12 AM | buy | $3.06 | $0.0003587 | 0.02393 | 0.052797 | 8,555.12 | 4G28...tB11 | |
| 01/23/2026 | 3:04:44 AM | buy | $27.93 | $0.0003584 | 0.218 | 0.052797 | 77,945.07 | 5zyM...S1Xy | |
| 01/22/2026 | 1:13:02 PM | sell | $0.21 | $0.0003617 | 0.001617 | 0.052785 | 580.81 | R9nX...VCDf | |
| 01/22/2026 | 1:12:53 PM | sell | $0.0202 | $0.0003617 | 0.0001555 | 0.052785 | 55.84 | DFJu...vZuA | |
| 01/22/2026 | 6:49:44 AM | buy | $40.75 | $0.0003638 | 0.3131 | 0.052796 | 112,009.74 | 5CFp...bRhA | |
| 01/21/2026 | 9:26:54 PM | sell | $0.8636 | $0.0003646 | 0.006594 | 0.052784 | 2,368.37 | 4NQt...SHzX | |
| 01/21/2026 | 12:48:35 AM | buy | $0.1669 | $0.0003549 | 0.001314 | 0.052795 | 470.36 | 4Fo1...Smyb | |
| 01/20/2026 | 7:02:56 PM | sell | $18.7 | $0.0003539 | 0.1471 | 0.052784 | 52,837.16 | 3QHr...ViMc | |
| 01/20/2026 | 11:29:35 AM | buy | $0.01598 | $0.0003603 | 0.000124 | 0.052795 | 44.35 | 3CPL...BjFL | |
| 01/19/2026 | 7:32:50 PM | sell | $30.14 | $0.0003736 | 0.2246 | 0.052784 | 80,677.84 | 4QAa...T2bX |