WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002086
Price
0.052581 SOL
TVL
$299,977.98
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
53
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.54M
Pooled SOL:
$1,748.18

RTR/SOL price stats on Solana

As of July 7, 2026, the current price of RTR token on DEX Meteora is $0.0002086. RTR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.53. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $180,327.51. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $299,977.98. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $299,977.98.

The total transactions of RTR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RTR/SOL pool has a trading volume of $52.53 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002581, captured at 11:48 PM UTC.

The price of converting 1 RTR to USD is $0.0002086 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202610:48:36 PMsell$0.06263$0.00020860.00077490.052581300.19
ESuvj...Jbg8
41c6...bC3Y
07/06/202611:30:59 PMsell$52.46$0.00021210.63870.052582247,344.76
7JCe3...dG8k
4Ley...cdc8
07/06/202611:39:18 AMsell$10.1$0.00020880.12490.05258348,371.76
gasTz...RpnB
341u...NYzX
07/05/20267:07:22 PMbuy$10.15$0.00020980.12550.05259348,395.96
gasTz...RpnB
25Fy...jEri
07/05/20268:11:48 AMsell$0.1407$0.0002080.0017470.052582676.39
89q3z...VqB4
5Ar4...AYfA
07/04/20261:59:31 PMsell$1.06$0.00021080.013050.0525825,052.57
7rtiK...Xy1q
29xf...LGsC
07/04/202612:28:40 AMbuy$9.97$0.00021380.1210.05259346,665.94
Dz7KE...x1KX
49ih...6D8f
07/03/20266:27:10 AMsell$0.07432$0.0002090.0009180.052582355.47
ESuvj...Jbg8
3jeE...czuH
07/03/20264:57:08 AMbuy$0.07274$0.00020860.00090380.052592348.57
o721m...t9EW
2Azh...acGY
07/03/20264:49:09 AMsell$0.08566$0.0002080.0010630.052582411.68
eLLns...qaHz
62hK...Yhdn
07/03/20264:49:06 AMsell$0.06357$0.0002080.00078890.052582305.49
ESuvj...Jbg8
koGV...o1TY
07/03/20264:49:00 AMbuy$0.1873$0.00020870.0023260.052592897.39
theo9...JpYs
5K8a...q8sV
07/02/202610:09:22 PMsell$0.09542$0.0002080.0011840.052582458.7
ESuvj...Jbg8
5C8K...eiPo
07/02/202610:40:15 AMsell$0.07034$0.00020860.00087090.052582337.23
ESuvj...Jbg8
4H7Q...aPps
07/01/202612:38:24 PMsell$0.287$0.00019210.0038580.0525821,493.93
52Hsd...nwAb
2mGB...QYkE
07/01/20263:12:49 AMbuy$0.1084$0.00019340.0014530.052592560.52
ESuvj...Jbg8
abPe...8t8p
06/30/20265:09:13 PMsell$30.87$0.00019050.41850.052583162,053.97
Dr6cB...mQvn
4dFV...XgBr
06/30/20263:11:27 PMsell$0.09262$0.00018810.0012710.052583492.2
ESuvj...Jbg8
3d9q...CrGp
06/30/20262:29:02 PMbuy$15.21$0.00019090.20660.05259379,666.61
Dr6cB...mQvn
DhTP...6UMu
06/30/20262:25:17 AMsell$0.3382$0.00019160.0045570.0525831,764.52
7rtiK...Xy1q
2o4B...RFtv