- WhatToFarm
- Solana
- Meteora
- RTR-SOL LPs
Info about RTR-SOL pair
- Pooled RTR:
- 715.25M
- Pooled SOL:
- $1,858.35
RTR/SOL price stats on Solana
As of December 13, 2025, the current price of RTR token on DEX Meteora is $0.0003871. RTR price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $839.36. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $334,583.31. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $525,408.24. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $525,408.24.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $839.36 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.000002894, captured at 3:52 PM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.0003871 today.
RTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:33:53 AM | buy | $801.18 | $0.0003871 | 5.99 | 0.052894 | 2.07M | 53Ae...LWRM | |
| 12/13/2025 | 10:42:55 AM | buy | $0.1862 | $0.0003876 | 0.001386 | 0.052886 | 480.37 | 4RuD...Atiq | |
| 12/12/2025 | 9:34:59 PM | sell | $0.1375 | $0.0003791 | 0.001043 | 0.052874 | 362.88 | 5AGN...Capp | |
| 12/12/2025 | 9:19:57 PM | sell | $37.85 | $0.0003787 | 0.2873 | 0.052875 | 99,950 | 57N8...1WcT | |
| 12/11/2025 | 9:24:51 PM | sell | $39.36 | $0.0003938 | 0.2874 | 0.052876 | 99,950 | 554p...Bww2 | |
| 12/11/2025 | 7:01:38 AM | buy | $0.1372 | $0.0003783 | 0.001047 | 0.052888 | 362.6 | 33i4...AnjK | |
| 12/10/2025 | 6:44:38 PM | sell | $0.1658 | $0.0003969 | 0.001201 | 0.052876 | 417.82 | 429m...ukRR | |
| 12/10/2025 | 6:31:36 PM | sell | $35.61 | $0.0003959 | 0.2587 | 0.052876 | 89,945 | rkwJ...dnEW | |
| 12/10/2025 | 10:50:10 AM | sell | $4.19 | $0.000394 | 0.03065 | 0.052877 | 10,655.17 | 5PKJ...2iVc | |
| 12/10/2025 | 6:19:59 AM | sell | $9.91 | $0.0004006 | 0.07117 | 0.052877 | 24,734.74 | 2B2T...XK7n | |
| 12/10/2025 | 3:38:52 AM | buy | $55.77 | $0.0003984 | 0.4043 | 0.052888 | 139,990.18 | 2oso...FWSz | |
| 12/10/2025 | 3:35:38 AM | sell | $19.79 | $0.0003964 | 0.1436 | 0.052876 | 49,925.02 | 3RHJ...sCu9 | |
| 12/09/2025 | 10:42:57 PM | sell | $0.2141 | $0.0003999 | 0.00154 | 0.052876 | 535.37 | pcLf...CnMY | |
| 12/09/2025 | 10:24:31 PM | buy | $0.1905 | $0.0003996 | 0.001377 | 0.052888 | 476.95 | 46V6...tZod | |
| 12/09/2025 | 7:30:04 PM | sell | $0.08902 | $0.00041 | 0.0006245 | 0.052876 | 217.1 | 2eX2...gXmf | |
| 12/09/2025 | 6:15:05 PM | sell | $0.02189 | $0.000411 | 0.0001532 | 0.052876 | 53.28 | 2Lc4...LWNp | |
| 12/09/2025 | 5:22:18 PM | sell | $1.54 | $0.0004142 | 0.01075 | 0.052876 | 3,737.52 | 2nvP...maFi | |
| 12/09/2025 | 5:18:01 PM | sell | $30.24 | $0.0004148 | 0.2097 | 0.052877 | 72,904.51 | 4dyk...RezE | |
| 12/09/2025 | 11:40:15 AM | sell | $0.1967 | $0.0003818 | 0.001482 | 0.052877 | 515.29 | 5h6A...w1HX | |
| 12/08/2025 | 7:54:54 PM | buy | $145 | $0.0003883 | 1.07 | 0.052887 | 373,387.99 | 3yLS...Rts6 |