WhatToFarm
/
Get started
12 Swap

Info about RTR-SOL pair

Price USD
$0.0002127
Price
0.052577 SOL
TVL
$306,052.79
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
73
Telegram price alerts
Pair:
BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD
RTR:
7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c
SOL:
So11111111111111111111111111111111111111112
Pooled RTR:
760.38M
Pooled SOL:
$1,748.53

RTR/SOL price stats on Solana

As of June 1, 2026, the current price of RTR token on DEX Meteora is $0.0002127. RTR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.67. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $183,837.16. The liquidity pool contract is BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD with total value locked (TVL) of $306,052.79. The RTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTR/SOL with the contract address BaMGxrARK2xrW7wMV6LmJ3742D29J2sz8mpWx3zTePhD is $306,052.79.

The total transactions of RTR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RTR/SOL pool has a trading volume of $72.67 in the last 24 hours.

The exchange rate of 1 RTR to SOL is 0.000002577, captured at 9:09 AM UTC.

The price of converting 1 RTR to USD is $0.0002127 today.

RTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20262:13:35 PMsell$36.31$0.00021270.43990.052577170,707.72
Dr6cB...mQvn
wi5L...JSbK
05/31/20261:56:42 PMsell$36.35$0.00021290.44010.052578170,707.72
Dr6cB...mQvn
WTg6...f9FA
05/30/20261:18:42 PMsell$11.07$0.00021250.13430.05257852,087.99
3qCXB...uipL
2AES...fiDS
05/28/202611:24:21 AMbuy$0.809$0.0002090.010020.0525883,870.7
7f6eu...3kJU
4ZUW...mW95
05/28/202611:22:53 AMbuy$1.79$0.0002090.022220.0525888,585.81
HKDAG...YwiQ
3bu9...rG2P
05/28/20262:25:15 AMbuy$34.57$0.00021250.42110.052588162,709.86
Dr6cB...mQvn
4R9q...Jej2
05/27/20263:36:49 AMbuy$0.1261$0.00021640.0015070.052587582.55
BSfQT...3Gz8
5xjm...1MJJ
05/27/20263:36:45 AMbuy$0.1778$0.00021640.0021250.052587821.6
26ooG...FtEb
2YrR...4ANS
05/27/20263:36:28 AMsell$0.2959$0.00021560.0035370.0525771,372.61
BSfQT...3Gz8
akWF...cKfE
05/27/20261:10:13 AMsell$5.25$0.00021660.062570.05257724,282.13
ALVMJ...hgZZ
3dEV...epXn
05/26/20262:16:23 PMbuy$39.69$0.00022140.46360.052586179,218.29
Dr6cB...mQvn
2ND2...TFBk
05/25/202612:21:21 AMsell$754.73$0.00022068.850.0525873.42M
FZCJH...YyrJ
3rxD...Fh9P
05/24/202610:32:01 AMsell$0.1725$0.0002240.0020.052598769.89
9xUo7...PNpr
3JRX...vQbP
05/23/202611:31:31 AMbuy$0.1409$0.00021480.0017110.052608656.09
ESuvj...Jbg8
4jZy...zdgi
05/18/20265:14:39 PMsell$0.2217$0.0002190.0026290.0525971,012.4
Ei4ia...wADU
4vBt...XiJA
05/18/20262:13:47 AMbuy$0.9989$0.00022230.011710.0526074,491.93
89q3z...VqB4
s4u9...GGSN
05/17/20268:18:45 AMbuy$0.6866$0.0002260.0079180.0526073,037.15
DdRcF...9mtD
4ZWp...LAD8
05/17/20268:13:05 AMbuy$1.38$0.00022640.015960.0526076,124.84
DdRcF...9mtD
5AWH...9gbj
05/16/20269:08:07 PMsell$11.52$0.00022510.13280.05259651,165.14
7rtiK...Xy1q
5zLP...QNXh
05/16/20262:50:18 PMbuy$0.1813$0.00022540.0020970.052607804.38
ESuvj...Jbg8
2r7D...m2cd