WhatToFarm
/
Get started
12 Swap

Info about Rome-BULLISH pair

Price USD
$0.00007167
Price
0.1293 BULLISH
TVL
$27.43
MKT CAP
$71.6K
5m
0%
1h
0%
4h
3.00%
24h
-6.14%
Share
TXNS
16
Buys
8
Sells
8
Volume
58K
Telegram price alerts
Pair:
v4QKFt3MoMPvKyz3uJk5JXjSu4nUL3AxmjBVkXBLU3P
Rome:
8ZeTmGGktvSwSSghx8btbTAVGdWogThKM4DQBJgRpump
BULLISH:
C2omVhcvt3DDY77S2KZzawFJQeETZofgZ4eNWWkXpump
Pooled Rome:
197,527.17
Pooled BULLISH:
$23,961.7

Rome/BULLISH price stats on Solana

As of May 23, 2026, the current price of Rome token on DEX Meteora is $0.00007167. Rome price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58,129.20. Rome token contract is 8ZeTmGGktvSwSSghx8btbTAVGdWogThKM4DQBJgRpump with a market cap $71,647.17. The liquidity pool contract is v4QKFt3MoMPvKyz3uJk5JXjSu4nUL3AxmjBVkXBLU3P with total value locked (TVL) of $27.43. The Rome/BULLISH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rome/BULLISH with the contract address v4QKFt3MoMPvKyz3uJk5JXjSu4nUL3AxmjBVkXBLU3P is $27.43.

The total transactions of Rome/BULLISH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

Rome/BULLISH pool has a trading volume of $58,129.20 in the last 24 hours.

The exchange rate of 1 Rome to BULLISH is 0.1293, captured at 2:02 AM UTC.

The price of converting 1 Rome to USD is $0.00007167 today.

Rome-BULLISH price chart

DateTime
Price $
Price BULLISH
MakerTXN
05/23/20261:50:01 AMsell$0.2209$0.00007167398.860.12933,082.82
SHARK...gSHC
43mf...f2FS
05/22/202611:38:47 PMsell$58,125.78$21.78355.850.13332,668.4
SHARK...gSHC
4iqh...P4pu
05/22/202611:36:35 PMsell$0.1371$0.00007367254.340.13661,861.78
SHARK...gSHC
5E6d...BkyP
05/22/202611:33:50 PMbuy$0.2206$0.00007326422.20.14013,011.86
SHARK...gSHC
3G7G...DewT
05/22/202611:33:30 PMbuy$0.5959$0.000075111,048.870.13227,933.01
SHARK...gSHC
2rYz...AToJ
05/22/202611:32:13 PMbuy$0.1957$0.00007103344.570.1252,755.84
ESuvj...Jbg8
534L...9XeH
05/22/202611:28:22 PMbuy$0.08837$0.00006959155.530.12241,269.83
GxDC9...pXSq
2yyS...Yvr5
05/22/20268:48:34 PMsell$0.2197$0.00007155367.50.11963,070.87
SHARK...gSHC
3CjU...ACfx
05/22/20268:45:03 PMsell$0.1483$0.00007268250.730.12282,041.72
SHARK...gSHC
5kWj...MnKs
05/22/20267:48:29 PMbuy$0.3906$0.0000709686.30.12455,509.75
SHARK...gSHC
6VRD...LFjV
05/22/20267:38:37 PMbuy$0.3072$0.00007129510.730.11854,309.62
BSfQT...3Gz8
5aD5...X65i
05/22/20264:59:16 PMsell$0.2907$0.00007231460.590.11454,020.32
SHARK...gSHC
27yr...enCg
05/22/20268:57:07 AMsell$0.1773$0.00007204291.230.11822,461.85
ESuvj...Jbg8
54cy...QBb3
05/22/20268:07:03 AMsell$0.1417$0.00007199238.140.12091,968.77
SHARK...gSHC
4nPG...CP1m
05/22/20265:41:13 AMbuy$0.1548$0.00007566255.560.12482,046.93
SHARK...gSHC
22Wj...oJAh
05/22/20263:23:41 AMbuy$0.1266$0.00007636203.170.12251,658.47
GxDC9...pXSq
4p5t...YeDz
05/22/202612:25:11 AMbuy$0.6535$0.000073161,037.90.11618,933.66
BSfQT...3Gz8
512Y...nhuE
05/21/20268:08:56 PMsell$0.6301$0.00007235978.50.11238,709.44
9QYLG...D8D6
4mKo...6bZN
05/21/20268:13:16 AMsell$0.1133$0.00007406180.790.1181,530.89
GxDC9...pXSq
4CUr...KZz6
05/21/20268:02:24 AMsell$0.148$0.000074240.490.12022,000.49
SHARK...gSHC
5Exy...DNZV