- WhatToFarm
- Solana
- Meteora DLMM
- ROCK-USDC LPs
Info about ROCK-USDC pair
- Pooled ROCK:
- 19,999.52
- Pooled USDC:
- $585.78
ROCK/USDC price stats on Solana
As of December 19, 2025, the current price of ROCK token on DEX Meteora DLMM is $0.01295. ROCK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $168.92. ROCK token contract is 5VsPJ2EG7jjo3k2LPzQVriENKKQkNUTzujEzuaj4Aisf with a market cap $2,752,315.79. The liquidity pool contract is 4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW with total value locked (TVL) of $844.95. The ROCK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROCK/USDC now?
The current liquidity of ROCK/USDC with the contract address 4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW is $844.95.
How many transactions are there in the ROCK/USDC pool in the last 24 hours?
The total transactions of ROCK/USDC is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ROCK/USDC pool in the last 24 hours?
ROCK/USDC pool has a trading volume of $168.92 in the last 24 hours.
What is the exchange rate of 1 ROCK to USDC?
The exchange rate of 1 ROCK to USDC is 0.01295, captured at 11:59 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.01295 today.
ROCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:54:38 PM | sell | $1.85 | $0.01295 | 1.85 | 0.01295 | 143.26 | 5GSU...umeV | |
| 12/19/2025 | 9:46:40 PM | sell | $3.71 | $0.01296 | 3.71 | 0.01296 | 286.82 | 5mhB...CESz | |
| 12/19/2025 | 8:30:31 PM | sell | $3.49 | $0.01302 | 3.49 | 0.01302 | 268.23 | 5GBQ...eHP1 | |
| 12/19/2025 | 8:30:31 PM | sell | $24.46 | $0.01309 | 24.46 | 0.01309 | 1,868.34 | 5UTA...A3M9 | |
| 12/19/2025 | 8:26:38 PM | buy | $5.48 | $0.01328 | 5.48 | 0.01328 | 412.86 | 59Lm...hF4e | |
| 12/19/2025 | 8:22:37 PM | buy | $5.48 | $0.0132 | 5.48 | 0.0132 | 415.18 | 4fa3...gFKs | |
| 12/19/2025 | 7:22:36 PM | buy | $5.48 | $0.01313 | 5.48 | 0.01313 | 417.32 | 5oem...SkFp | |
| 12/19/2025 | 7:02:38 PM | buy | $5.48 | $0.01306 | 5.48 | 0.01306 | 419.56 | 4hZu...jJgK | |
| 12/19/2025 | 5:35:59 PM | sell | $4.11 | $0.01303 | 4.11 | 0.01303 | 315.44 | 2PeC...6fu3 | |
| 12/19/2025 | 4:07:08 PM | buy | $3.68 | $0.01306 | 3.68 | 0.01306 | 281.84 | 2TZW...VBQn | |
| 12/19/2025 | 4:02:53 PM | buy | $1.83 | $0.013 | 1.83 | 0.013 | 140.83 | 5eXQ...7WTi | |
| 12/19/2025 | 3:31:00 PM | sell | $10.26 | $0.01304 | 10.26 | 0.01304 | 786.44 | 4j2Y...Y9m8 | |
| 12/19/2025 | 3:18:32 PM | buy | $3.71 | $0.01312 | 3.71 | 0.01312 | 282.9 | 52tb...9ywS | |
| 12/19/2025 | 1:51:38 PM | buy | $1.83 | $0.01306 | 1.83 | 0.01306 | 140.59 | 2GWD...dVej | |
| 12/19/2025 | 1:47:37 PM | buy | $1.83 | $0.01306 | 1.83 | 0.01306 | 140.56 | mtAB...KtrW | |
| 12/19/2025 | 1:23:27 PM | buy | $0.861 | $0.01299 | 0.861 | 0.01299 | 66.25 | 3i4j...fhC8 | |
| 12/19/2025 | 11:26:32 AM | buy | $7.28 | $0.01302 | 7.28 | 0.01302 | 559.57 | 4nnE...jdU4 | |
| 12/19/2025 | 11:10:38 AM | buy | $5.45 | $0.01294 | 5.45 | 0.01294 | 421.44 | 3TN3...cEK2 | |
| 12/19/2025 | 11:06:38 AM | buy | $2.72 | $0.01289 | 2.72 | 0.01289 | 211.52 | 3DUD...ujuU | |
| 12/19/2025 | 9:26:37 AM | buy | $0.9054 | $0.01284 | 0.9054 | 0.01284 | 70.51 | 3D5m...tfUH |