- WhatToFarm
- Solana
- Meteora
- ROCK-USDC LPs
Info about ROCK-USDC pair
- Pooled ROCK:
- 8.93M
- Pooled USDC:
- $44,451.54
ROCK/USDC price stats on Solana
As of June 1, 2025, the current price of ROCK token on DEX Meteora is $0.02011. ROCK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,416.90. ROCK token contract is 5VsPJ2EG7jjo3k2LPzQVriENKKQkNUTzujEzuaj4Aisf with a market cap $4,023,175.93. The liquidity pool contract is 4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW with total value locked (TVL) of $224,117.11. The ROCK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROCK/USDC now?
The current liquidity of ROCK/USDC with the contract address 4SywU8juPknS3jBmxiNKmz8hhk9Yz2vn9HYCC6KN6XzW is $224,117.11.
How many transactions are there in the ROCK/USDC pool in the last 24 hours?
The total transactions of ROCK/USDC is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ROCK/USDC pool in the last 24 hours?
ROCK/USDC pool has a trading volume of $7,416.90 in the last 24 hours.
What is the exchange rate of 1 ROCK to USDC?
The exchange rate of 1 ROCK to USDC is 0.02011, captured at 2:28 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.02011 today.
ROCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:38:27 PM | sell | $2.01 | $0.02011 | 2.01 | 0.02011 | 100 | 5gNd...QGyK | |
| 05/31/2025 | 2:27:05 PM | sell | $23.76 | $0.02011 | 23.76 | 0.02011 | 1,181.25 | 2Ksp...WC7M | |
| 05/31/2025 | 2:23:04 PM | sell | $5.92 | $0.02011 | 5.92 | 0.02011 | 294.7 | 64Ap...4LXW | |
| 05/31/2025 | 2:17:13 PM | buy | $5.1 | $0.02015 | 5.1 | 0.02015 | 253.05 | 5Mh5...hdjy | |
| 05/31/2025 | 1:26:47 PM | sell | $11.22 | $0.02011 | 11.22 | 0.02011 | 558 | 5URp...dv3D | |
| 05/31/2025 | 1:23:07 PM | buy | $5.11 | $0.02015 | 5.11 | 0.02015 | 253.59 | 49aK...HNzE | |
| 05/31/2025 | 12:27:20 PM | buy | $5.07 | $0.02015 | 5.07 | 0.02015 | 251.82 | 4DRB...Jx8k | |
| 05/31/2025 | 12:19:34 PM | buy | $5.07 | $0.02015 | 5.07 | 0.02015 | 251.94 | 5a8J...zaqs | |
| 05/31/2025 | 10:30:49 AM | sell | $50.62 | $0.02013 | 50.62 | 0.02013 | 2,513.94 | 8PTQ...Z4PH | |
| 05/31/2025 | 9:45:10 AM | buy | $5.26 | $0.02025 | 5.26 | 0.02025 | 259.79 | 2iAM...rx5m | |
| 05/31/2025 | 9:20:44 AM | buy | $6.17 | $0.02025 | 6.17 | 0.02025 | 304.9 | 33Lr...SuPQ | |
| 05/31/2025 | 8:59:43 AM | buy | $37.11 | $0.02015 | 37.11 | 0.02015 | 1,841.12 | 2iQB...dW3n | |
| 05/31/2025 | 6:34:32 AM | sell | $7.58 | $0.02167 | 7.58 | 0.02167 | 350 | 21Mg...o1Pa | |
| 05/31/2025 | 4:09:06 AM | sell | $0.8139 | $0.02167 | 0.8139 | 0.02167 | 37.55 | 3yUS...52iM | |
| 05/31/2025 | 4:08:56 AM | buy | $311.33 | $0.02158 | 311.33 | 0.02158 | 14,422.86 | 4HaW...i6Vq | |
| 05/31/2025 | 4:08:56 AM | sell | $0.9848 | $0.02167 | 0.9848 | 0.02167 | 45.43 | 63s5...9s9z | |
| 05/31/2025 | 3:26:36 AM | sell | $29.24 | $0.02135 | 29.24 | 0.02135 | 1,369.14 | 4Ybr...mYuw | |
| 05/31/2025 | 2:53:45 AM | sell | $7.8 | $0.02146 | 7.8 | 0.02146 | 363.5 | 5Qrj...g9g5 | |
| 05/31/2025 | 2:53:45 AM | sell | $14.75 | $0.02146 | 14.75 | 0.02146 | 687.34 | 4zxX...7qzL | |
| 05/31/2025 | 2:53:45 AM | sell | $72.79 | $0.02146 | 72.79 | 0.02146 | 3,391.48 | BWtp...P7S8 |