- WhatToFarm
- Solana
- Meteora
- RNT-SOL LPs
Info about RNT-SOL pair
- Pooled RNT:
- 16,582.55
- Pooled SOL:
- $0.2061
RNT/SOL price stats on Solana
As of May 23, 2025, the current price of RNT token on DEX Meteora is $0.002281. RNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNT token contract is 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump with a market cap $2,280,290.07. The liquidity pool contract is GLMSnrsFLfBi3scx9zwYwDSaLU2iCafx7k6pbVhKcRf8 with total value locked (TVL) of $74.73. The RNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNT/SOL now?
The current liquidity of RNT/SOL with the contract address GLMSnrsFLfBi3scx9zwYwDSaLU2iCafx7k6pbVhKcRf8 is $74.73.
How many transactions are there in the RNT/SOL pool in the last 24 hours?
The total transactions of RNT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNT/SOL pool in the last 24 hours?
RNT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNT to SOL?
The exchange rate of 1 RNT to SOL is 0.00001274, captured at 9:18 PM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.002281 today.
RNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 3:59:00 PM | sell | $0.374 | $0.002281 | 0.002089 | 0.00001274 | 163.93 | 24bC...X6ZZ | |
| 05/22/2025 | 3:05:15 PM | sell | $0.2806 | $0.00232 | 0.001567 | 0.00001296 | 120.92 | 464s...k4iT | |
| 05/22/2025 | 1:29:49 AM | sell | $0.1493 | $0.002287 | 0.0008556 | 0.0000131 | 65.29 | 3f4i...f5Mu | |
| 05/22/2025 | 1:29:48 AM | sell | $0.2853 | $0.002313 | 0.001634 | 0.00001325 | 123.34 | 1itX...R5Gk | |
| 05/20/2025 | 6:28:27 PM | sell | $0.3064 | $0.002238 | 0.001842 | 0.00001346 | 136.9 | 4RuG...NVm4 | |
| 05/20/2025 | 6:28:16 PM | sell | $0.2692 | $0.002273 | 0.001618 | 0.00001366 | 118.42 | 4yw1...sF8G | |
| 05/20/2025 | 6:28:15 PM | sell | $0.2731 | $0.002306 | 0.001642 | 0.00001386 | 118.42 | sJsm...KFC1 | |
| 05/08/2025 | 9:19:50 PM | sell | $0.2661 | $0.002285 | 0.001636 | 0.00001405 | 116.46 | 4ZXE...YviJ | |
| 05/08/2025 | 4:29:22 PM | sell | $0.5429 | $0.002293 | 0.003401 | 0.00001436 | 236.7 | 4n6o...EfVo | |
| 05/07/2025 | 2:53:15 AM | sell | $0.3375 | $0.002162 | 0.002298 | 0.00001472 | 156.14 | 2TVX...8j7k | |
| 05/07/2025 | 12:58:43 AM | sell | $0.2401 | $0.002227 | 0.001613 | 0.00001496 | 107.78 | 4L9r...DG9y | |
| 05/07/2025 | 12:58:43 AM | sell | $0.2434 | $0.002258 | 0.001635 | 0.00001517 | 107.78 | 5aZD...k8G3 | |
| 05/03/2025 | 3:48:57 PM | sell | $0.243 | $0.002286 | 0.001635 | 0.00001538 | 106.29 | 4ohv...Axx7 | |
| 04/29/2025 | 5:44:50 PM | buy | $0.3302 | $0.002522 | 0.002217 | 0.00001694 | 130.88 | 2KR9...EuUp | |
| 04/29/2025 | 5:43:10 PM | buy | $0.2352 | $0.002483 | 0.00158 | 0.00001669 | 94.71 | 2UkH...zsC7 | |
| 04/29/2025 | 5:43:10 PM | buy | $0.2352 | $0.002452 | 0.00158 | 0.00001647 | 95.93 | suCN...3QrF | |
| 04/28/2025 | 6:00:29 PM | buy | $0.7321 | $0.002357 | 0.004979 | 0.00001603 | 310.56 | 2Cv1...BAjb | |
| 04/28/2025 | 5:36:18 PM | buy | $0.2594 | $0.002284 | 0.001771 | 0.00001559 | 113.6 | 2XFW...3hvU | |
| 04/28/2025 | 5:34:04 PM | buy | $0.2425 | $0.002248 | 0.001658 | 0.00001537 | 107.88 | 39Wr...txyi | |
| 04/28/2025 | 4:53:22 PM | sell | $0.2231 | $0.002034 | 0.001526 | 0.00001391 | 109.67 | YXr8...PH9u |