- WhatToFarm
- Solana
- Meteora
- RNT-SOL LPs
Info about RNT-SOL pair
- Pooled RNT:
- 17,809.89
- Pooled SOL:
- $0.1968
RNT/SOL price stats on Solana
As of July 12, 2025, the current price of RNT token on DEX Meteora is $0.001901. RNT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.22. RNT token contract is 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump with a market cap $1,900,464.19. The liquidity pool contract is GLMSnrsFLfBi3scx9zwYwDSaLU2iCafx7k6pbVhKcRf8 with total value locked (TVL) of $66.70. The RNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNT/SOL now?
The current liquidity of RNT/SOL with the contract address GLMSnrsFLfBi3scx9zwYwDSaLU2iCafx7k6pbVhKcRf8 is $66.70.
How many transactions are there in the RNT/SOL pool in the last 24 hours?
The total transactions of RNT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNT/SOL pool in the last 24 hours?
RNT/SOL pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 RNT to SOL?
The exchange rate of 1 RNT to SOL is 0.0000114, captured at 1:48 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.001901 today.
RNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:03:58 PM | sell | $0.3041 | $0.001901 | 0.001823 | 0.0000114 | 159.92 | 4Gt5...bmtL | |
| 07/10/2025 | 3:44:24 PM | sell | $0.2115 | $0.001808 | 0.001354 | 0.00001157 | 116.97 | 2xJK...3H2N | |
| 07/10/2025 | 3:34:24 PM | sell | $0.2457 | $0.001837 | 0.001569 | 0.00001173 | 133.73 | 63Ed...7tHt | |
| 07/10/2025 | 3:22:03 PM | sell | $0.2455 | $0.001866 | 0.001567 | 0.00001191 | 131.55 | 2hBe...yHwP | |
| 07/10/2025 | 3:21:37 PM | sell | $0.2134 | $0.00189 | 0.001363 | 0.00001207 | 112.91 | 52MB...3DEP | |
| 06/23/2025 | 10:42:19 PM | buy | $0.1737 | $0.001928 | 0.001201 | 0.00001332 | 90.13 | jujP...4pNE | |
| 06/23/2025 | 10:42:18 PM | buy | $0.2286 | $0.001904 | 0.00158 | 0.00001316 | 120.07 | ew9t...p3pW | |
| 06/23/2025 | 10:24:56 PM | buy | $0.345 | $0.001896 | 0.002353 | 0.00001293 | 181.94 | nUpz...xxND | |
| 06/23/2025 | 10:22:19 PM | buy | $0.2127 | $0.001846 | 0.001464 | 0.00001271 | 115.2 | 2wkz...dsKM | |
| 06/22/2025 | 3:11:14 PM | buy | $0.468 | $0.00161 | 0.003608 | 0.00001241 | 290.57 | 5uGP...LN3g | |
| 06/21/2025 | 10:49:35 PM | buy | $0.2118 | $0.001625 | 0.00158 | 0.00001212 | 130.37 | 2LBi...BneB | |
| 06/21/2025 | 10:49:35 PM | buy | $0.2118 | $0.001601 | 0.00158 | 0.00001194 | 132.31 | 4zRZ...83tb | |
| 06/21/2025 | 8:46:03 PM | sell | $0.2609 | $0.001498 | 0.001887 | 0.00001083 | 174.09 | 2R9S...Bizb | |
| 06/21/2025 | 8:44:34 PM | sell | $0.2011 | $0.001523 | 0.001454 | 0.00001101 | 132.03 | 3rd3...pEQY | |
| 06/21/2025 | 8:44:00 PM | sell | $0.3033 | $0.001551 | 0.002193 | 0.00001121 | 195.53 | hoDv...gS8R | |
| 06/21/2025 | 8:00:16 PM | sell | $0.2919 | $0.001574 | 0.002123 | 0.00001145 | 185.46 | 5ACW...BGEQ | |
| 06/21/2025 | 7:58:21 PM | sell | $0.2915 | $0.001606 | 0.00212 | 0.00001168 | 181.44 | 3Mhh...dy3k | |
| 06/21/2025 | 7:54:16 PM | sell | $0.3015 | $0.001641 | 0.002191 | 0.00001192 | 183.75 | 2CBc...A6KJ | |
| 06/21/2025 | 7:52:07 PM | sell | $0.4581 | $0.001685 | 0.003326 | 0.00001223 | 271.76 | Rh9o...W2Eq | |
| 06/21/2025 | 7:34:37 PM | sell | $0.4505 | $0.00174 | 0.003266 | 0.00001261 | 258.92 | hPp9...ESoQ |