- WhatToFarm
- Solana
- Meteora
- RNT-SOL LPs
Info about RNT-SOL pair
- Pooled RNT:
- 23,076.63
- Pooled SOL:
- $0.1609
RNT/SOL price stats on Solana
As of December 23, 2025, the current price of RNT token on DEX Meteora is $0.0009105. RNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNT token contract is 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump with a market cap $909,946.30. The liquidity pool contract is GLMSnrsFLfBi3scx9zwYwDSaLU2iCafx7k6pbVhKcRf8 with total value locked (TVL) of $41.24. The RNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNT/SOL now?
The current liquidity of RNT/SOL with the contract address GLMSnrsFLfBi3scx9zwYwDSaLU2iCafx7k6pbVhKcRf8 is $41.24.
How many transactions are there in the RNT/SOL pool in the last 24 hours?
The total transactions of RNT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNT/SOL pool in the last 24 hours?
RNT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNT to SOL?
The exchange rate of 1 RNT to SOL is 0.000007241, captured at 1:06 PM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.0009105 today.
RNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:45:05 AM | sell | $0.3474 | $0.0009105 | 0.002763 | 0.057241 | 381.59 | 367g...r1b9 | |
| 12/20/2025 | 11:56:32 PM | sell | $0.1746 | $0.0009335 | 0.001387 | 0.057416 | 187.14 | a7Bx...oxn7 | |
| 12/20/2025 | 11:36:16 PM | sell | $0.3469 | $0.0009547 | 0.002759 | 0.057594 | 363.35 | 29yj...CTfS | |
| 12/20/2025 | 7:39:05 PM | buy | $0.02964 | $0.001072 | 0.0002351 | 0.058507 | 27.63 | 2eWP...kA3K | |
| 12/20/2025 | 4:32:57 PM | buy | $0.3395 | $0.001056 | 0.002691 | 0.058371 | 321.45 | 2BRo...wnuN | |
| 12/20/2025 | 3:08:25 PM | buy | $0.1335 | $0.001036 | 0.001057 | 0.058205 | 128.93 | 4Nds...TgmH | |
| 12/20/2025 | 12:56:36 PM | buy | $0.2547 | $0.001018 | 0.002018 | 0.058067 | 250.25 | 2TxR...aPnx | |
| 11/29/2025 | 3:58:02 PM | sell | $0.1507 | $0.001 | 0.001094 | 0.057268 | 150.62 | 2JNX...6hnP | |
| 11/27/2025 | 5:54:43 PM | sell | $0.2977 | $0.001048 | 0.002101 | 0.057403 | 283.81 | 26Sh...e1Uq | |
| 11/21/2025 | 12:43:24 PM | buy | $0.3405 | $0.001024 | 0.002707 | 0.058146 | 332.4 | 2fEH...w6Lx | |
| 11/10/2025 | 10:08:46 PM | buy | $0.2247 | $0.001322 | 0.001352 | 0.057961 | 169.89 | 35Rf...pPBH | |
| 11/09/2025 | 10:12:55 PM | buy | $0.006059 | $0.0013 | 0.00003682 | 0.057901 | 4.66 | xRGj...knqx | |
| 11/04/2025 | 4:08:33 PM | buy | $0.2297 | $0.001269 | 0.001416 | 0.057831 | 180.91 | 2WA5...S3Cr | |
| 11/04/2025 | 3:59:09 PM | buy | $0.1263 | $0.001249 | 0.0007824 | 0.057736 | 101.13 | 3QZr...B2Sv | |
| 11/04/2025 | 5:01:06 AM | buy | $0.5348 | $0.001246 | 0.003243 | 0.057558 | 429.17 | 3Yyi...Xwbq | |
| 11/03/2025 | 10:50:51 PM | buy | $0.1604 | $0.001225 | 0.0009659 | 0.05738 | 130.87 | 3KTM...FrFM | |
| 11/02/2025 | 2:17:54 AM | buy | $0.09794 | $0.001355 | 0.0005285 | 0.057316 | 72.23 | 5sWT...q1VN | |
| 11/01/2025 | 5:03:13 PM | buy | $0.03633 | $0.001353 | 0.0001955 | 0.057286 | 26.84 | 3xWF...MrTH | |
| 10/25/2025 | 3:27:28 AM | buy | $0.3327 | $0.001348 | 0.001716 | 0.056953 | 246.77 | 5tNi...teQP | |
| 10/25/2025 | 3:13:16 AM | buy | $0.3812 | $0.001317 | 0.001968 | 0.056801 | 289.45 | 3zM5...AGNd |