Info about RIPVC-SOL pair
- Pooled RIPVC:
- 108.88M
- Pooled SOL:
- $1,028.34
RIPVC/SOL price stats on Solana
As of June 28, 2025, the current price of RIPVC token on DEX Meteora is $0.001558. RIPVC price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $79,791.17. RIPVC token contract is EeguLg7Zh6F86ZSJtcsDgsxUsA3t5Gci5Kr85AvkxA4B with a market cap $1,440,921.49. The liquidity pool contract is DWHkvg3ggnSXWCHHcGNhQ8gib8UaQMDmyMovGLSBsXTz with total value locked (TVL) of $324,881.66. The RIPVC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIPVC/SOL now?
The current liquidity of RIPVC/SOL with the contract address DWHkvg3ggnSXWCHHcGNhQ8gib8UaQMDmyMovGLSBsXTz is $324,881.66.
How many transactions are there in the RIPVC/SOL pool in the last 24 hours?
The total transactions of RIPVC/SOL is 179 in the last 24 hours, 120 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RIPVC/SOL pool in the last 24 hours?
RIPVC/SOL pool has a trading volume of $79,791.17 in the last 24 hours.
What is the exchange rate of 1 RIPVC to SOL?
The exchange rate of 1 RIPVC to SOL is 0.00001032, captured at 7:40 PM UTC.
How much is 1 RIPVC in dollars?
The price of converting 1 RIPVC to USD is $0.001558 today.
RIPVC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:38:28 PM | buy | $10.43 | $0.001558 | 0.06912 | 0.00001032 | 6,698.06 | 2pfd...zMV5 | |
06/28/2025 | 7:32:27 PM | sell | $1,329.2 | $0.001522 | 8.78 | 0.00001007 | 872,776.59 | 5NnW...TJQs | |
06/28/2025 | 7:28:18 PM | buy | $8.89 | $0.001588 | 0.05869 | 0.00001048 | 5,598.58 | 3PP3...d6Rp | |
06/28/2025 | 7:17:51 PM | sell | $83.17 | $0.001534 | 0.5504 | 0.00001015 | 54,210.37 | WUeE...aRTc | |
06/28/2025 | 7:17:34 PM | buy | $1,399.28 | $0.001573 | 9.25 | 0.0000104 | 889,122.98 | 5Qg3...HKry | |
06/28/2025 | 7:17:12 PM | sell | $10.82 | $0.00151 | 0.07161 | 0.059994 | 7,165.15 | 3SW5...c85r | |
06/28/2025 | 7:15:51 PM | buy | $1,412.93 | $0.001546 | 9.35 | 0.00001023 | 913,574.69 | 3AJ7...rXsR | |
06/28/2025 | 7:13:10 PM | sell | $69.14 | $0.001487 | 0.457 | 0.059833 | 46,480.88 | 2VYC...pcMH | |
06/28/2025 | 7:10:48 PM | buy | $50.87 | $0.001537 | 0.3362 | 0.00001015 | 33,098.37 | 2Zb8...f3zy | |
06/28/2025 | 7:09:12 PM | sell | $48.54 | $0.001485 | 0.3212 | 0.059834 | 32,667.12 | VG9p...GHGv | |
06/28/2025 | 7:09:11 PM | sell | $109.73 | $0.001487 | 0.7262 | 0.059844 | 73,775.35 | 2TJH...Suqx | |
06/28/2025 | 7:00:15 PM | buy | $745.9 | $0.001532 | 4.93 | 0.00001012 | 486,707.23 | 2pDQ...1LM4 | |
06/28/2025 | 7:00:09 PM | buy | $746.5 | $0.00152 | 4.93 | 0.00001004 | 491,048.87 | 3ZSr...ACcP | |
06/28/2025 | 6:59:50 PM | buy | $1,284.11 | $0.0015 | 8.48 | 0.059918 | 855,725.91 | 5xvd...avhR | |
06/28/2025 | 6:54:16 PM | buy | $37.56 | $0.001484 | 0.249 | 0.05984 | 25,302.98 | 4Ruy...spmd | |
06/28/2025 | 6:51:45 PM | sell | $755.77 | $0.001441 | 5.01 | 0.059569 | 524,331.93 | 5jAe...pj26 | |
06/28/2025 | 6:51:19 PM | buy | $4,459.07 | $0.001457 | 29.58 | 0.059666 | 3.06M | axbc...dCFS | |
06/28/2025 | 6:51:19 PM | sell | $39.68 | $0.001448 | 0.2634 | 0.059616 | 27,397.43 | jTfa...23qj | |
06/28/2025 | 6:51:19 PM | sell | $1.27 | $0.001448 | 0.008446 | 0.059613 | 878.55 | 59HP...vZQq | |
06/28/2025 | 6:45:31 PM | buy | $742.43 | $0.00141 | 4.93 | 0.059365 | 526,437.68 | 2HUR...Vp7x |