- WhatToFarm
- Solana
- Meteora
- RIPVC-SOL LPs
Info about RIPVC-SOL pair
- Pooled RIPVC:
- 97.04M
- Pooled SOL:
- $1,154.8
RIPVC/SOL price stats on Solana
As of June 18, 2025, the current price of RIPVC token on DEX Meteora is $0.001886. RIPVC price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $94,002.94. RIPVC token contract is EeguLg7Zh6F86ZSJtcsDgsxUsA3t5Gci5Kr85AvkxA4B with a market cap $1,744,253.50. The liquidity pool contract is DWHkvg3ggnSXWCHHcGNhQ8gib8UaQMDmyMovGLSBsXTz with total value locked (TVL) of $352,194.42. The RIPVC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIPVC/SOL now?
The current liquidity of RIPVC/SOL with the contract address DWHkvg3ggnSXWCHHcGNhQ8gib8UaQMDmyMovGLSBsXTz is $352,194.42.
How many transactions are there in the RIPVC/SOL pool in the last 24 hours?
The total transactions of RIPVC/SOL is 221 in the last 24 hours, 123 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the RIPVC/SOL pool in the last 24 hours?
RIPVC/SOL pool has a trading volume of $94,002.94 in the last 24 hours.
What is the exchange rate of 1 RIPVC to SOL?
The exchange rate of 1 RIPVC to SOL is 0.00001287, captured at 12:11 PM UTC.
How much is 1 RIPVC in dollars?
The price of converting 1 RIPVC to USD is $0.001886 today.
RIPVC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:02:56 PM | sell | $43.65 | $0.001886 | 0.2979 | 0.00001287 | 23,145.13 | k3Ky...2VNQ | |
| 06/18/2025 | 11:05:04 AM | buy | $718.07 | $0.001929 | 4.93 | 0.00001324 | 372,135.09 | fZea...8gjZ | |
| 06/18/2025 | 10:58:03 AM | sell | $92.59 | $0.001859 | 0.6366 | 0.00001278 | 49,800 | 336u...2wfr | |
| 06/18/2025 | 10:49:11 AM | sell | $93.14 | $0.00187 | 0.6372 | 0.00001279 | 49,800 | 3NKg...n8ka | |
| 06/18/2025 | 10:46:09 AM | sell | $23.36 | $0.001877 | 0.1592 | 0.0000128 | 12,439.97 | 2n6X...LiSY | |
| 06/18/2025 | 10:42:19 AM | sell | $475.56 | $0.001882 | 3.24 | 0.00001283 | 252,617.47 | 3Fbf...2Nv2 | |
| 06/18/2025 | 10:41:55 AM | sell | $460.4 | $0.001889 | 3.14 | 0.0000129 | 243,611.64 | QaPW...6KeC | |
| 06/18/2025 | 10:40:02 AM | sell | $710.76 | $0.001903 | 4.85 | 0.00001298 | 373,452.89 | dvcq...8Ebe | |
| 06/18/2025 | 10:30:22 AM | buy | $149.26 | $0.001975 | 1.01 | 0.00001345 | 75,563.22 | 2qDU...wChU | |
| 06/18/2025 | 10:24:28 AM | buy | $73.11 | $0.001973 | 0.498 | 0.00001343 | 37,053.78 | 2L1M...3pcV | |
| 06/18/2025 | 10:16:40 AM | sell | $191 | $0.001917 | 1.29 | 0.00001302 | 99,600 | 2KeK...LYFb | |
| 06/18/2025 | 10:08:39 AM | sell | $78.08 | $0.001919 | 0.5305 | 0.00001303 | 40,687.89 | eA5f...cPkZ | |
| 06/18/2025 | 9:50:26 AM | buy | $10.18 | $0.001988 | 0.06902 | 0.00001347 | 5,123.06 | 3S48...JqPM | |
| 06/18/2025 | 9:49:58 AM | sell | $2,027 | $0.001944 | 13.74 | 0.00001318 | 1.04M | 48TH...RxJf | |
| 06/18/2025 | 9:44:32 AM | buy | $99.61 | $0.00203 | 0.675 | 0.00001375 | 49,057.2 | 5jDY...TkxZ | |
| 06/18/2025 | 9:30:45 AM | buy | $122.82 | $0.002034 | 0.8295 | 0.00001374 | 60,356.16 | 2DSv...G2Xn | |
| 06/18/2025 | 8:51:33 AM | sell | $32.97 | $0.001961 | 0.2235 | 0.00001329 | 16,808.15 | 4vJS...HnxL | |
| 06/18/2025 | 7:46:16 AM | sell | $73.33 | $0.001965 | 0.4966 | 0.0000133 | 37,319.17 | G7CZ...J6PE | |
| 06/18/2025 | 7:18:37 AM | sell | $1.73 | $0.00196 | 0.01176 | 0.00001331 | 883.43 | 5hpB...LhYz | |
| 06/18/2025 | 6:52:57 AM | sell | $15.44 | $0.001958 | 0.1049 | 0.00001331 | 7,883.51 | Zhf3...pinf |