- WhatToFarm
- Solana
- Meteora
- RICHIE-SOL LPs
Info about RICHIE-SOL pair
- Pooled RICHIE:
- 3.28M
- Pooled SOL:
- $657.33
RICHIE/SOL price stats on Solana
As of May 29, 2025, the current price of RICHIE token on DEX Meteora is $0.03645. RICHIE price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,645.56. RICHIE token contract is 9XjiBXqM8yKk345CMtrWsfoVeXvGZxk1xZD4bdTEbTcv with a market cap $1,093,619.32. The liquidity pool contract is BPq2BgQjn6a4KFVY7dWnKEJ98uWcAxBrDghEd9Ld1q9S with total value locked (TVL) of $231,372.54. The RICHIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICHIE/SOL now?
The current liquidity of RICHIE/SOL with the contract address BPq2BgQjn6a4KFVY7dWnKEJ98uWcAxBrDghEd9Ld1q9S is $231,372.54.
How many transactions are there in the RICHIE/SOL pool in the last 24 hours?
The total transactions of RICHIE/SOL is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the RICHIE/SOL pool in the last 24 hours?
RICHIE/SOL pool has a trading volume of $15,645.56 in the last 24 hours.
What is the exchange rate of 1 RICHIE to SOL?
The exchange rate of 1 RICHIE to SOL is 0.0002144, captured at 2:44 PM UTC.
How much is 1 RICHIE in dollars?
The price of converting 1 RICHIE to USD is $0.03645 today.
RICHIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:09:32 PM | sell | $93.2 | $0.03645 | 0.5482 | 0.0002144 | 2,556.72 | 2AvA...SSHT | |
| 05/29/2025 | 2:02:31 PM | sell | $51.17 | $0.03669 | 0.2993 | 0.0002146 | 1,394.4 | 5gNy...ESHi | |
| 05/29/2025 | 1:42:31 PM | sell | $32.78 | $0.03672 | 0.1918 | 0.0002148 | 892.78 | eHfg...wP1g | |
| 05/29/2025 | 12:54:52 PM | buy | $40.77 | $0.03817 | 0.237 | 0.0002218 | 1,068.09 | 34tZ...vhhE | |
| 05/29/2025 | 12:53:12 PM | sell | $40.15 | $0.03697 | 0.2333 | 0.0002148 | 1,086.06 | 4eBf...ko99 | |
| 05/29/2025 | 12:22:26 PM | sell | $9.22 | $0.03703 | 0.05351 | 0.0002149 | 249 | 535k...qakJ | |
| 05/29/2025 | 12:04:04 PM | buy | $34.07 | $0.03829 | 0.1975 | 0.0002219 | 889.9 | 2naR...VzM8 | |
| 05/29/2025 | 11:34:59 AM | buy | $0.9873 | $0.03842 | 0.0057 | 0.0002218 | 25.69 | 23ef...Fdt4 | |
| 05/29/2025 | 11:34:46 AM | sell | $12.11 | $0.0372 | 0.06993 | 0.0002148 | 325.53 | 334y...1AeR | |
| 05/29/2025 | 11:34:18 AM | sell | $965.95 | $0.03758 | 5.56 | 0.0002165 | 25,703.38 | TRSP...HXqg | |
| 05/29/2025 | 11:14:42 AM | buy | $21.77 | $0.03896 | 0.1259 | 0.0002253 | 558.71 | 5GS4...1X5x | |
| 05/29/2025 | 11:12:47 AM | sell | $2.25 | $0.03769 | 0.01306 | 0.0002181 | 59.86 | qsVN...B2BN | |
| 05/29/2025 | 11:11:57 AM | buy | $12.83 | $0.03896 | 0.07424 | 0.0002253 | 329.51 | 4Koc...biET | |
| 05/29/2025 | 11:11:16 AM | sell | $2.25 | $0.03774 | 0.01305 | 0.0002181 | 59.86 | Gc6u...G51h | |
| 05/29/2025 | 10:45:21 AM | sell | $12.8 | $0.03762 | 0.07422 | 0.0002181 | 340.25 | 54Ae...ehxT | |
| 05/29/2025 | 9:11:00 AM | sell | $32.4 | $0.03776 | 0.1872 | 0.0002182 | 858.13 | Lyq2...iigA | |
| 05/29/2025 | 8:28:42 AM | sell | $101.43 | $0.03771 | 0.5874 | 0.0002184 | 2,689.2 | 4qT2...WAcU | |
| 05/29/2025 | 7:52:06 AM | sell | $126.94 | $0.03779 | 0.735 | 0.0002188 | 3,358.51 | EGTM...8oNC | |
| 05/29/2025 | 7:50:44 AM | buy | $859.52 | $0.03878 | 4.98 | 0.0002247 | 22,158.71 | 2ERy...kcks | |
| 05/29/2025 | 6:40:16 AM | buy | $196.93 | $0.03843 | 1.14 | 0.0002228 | 5,123.28 | 3kwW...rTXg |