- WhatToFarm
- Solana
- Meteora
- RFC-cbBTC LPs
Info about RFC-cbBTC pair
- Pooled RFC:
- 1.91M
- Pooled cbBTC:
- $0.3061
RFC/cbBTC price stats on Solana
As of April 23, 2025, the current price of RFC token on DEX Meteora is $0.03883. RFC price is up 35.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,866.04. RFC token contract is C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump with a market cap $32,856,686.27. The liquidity pool contract is 5uDqfUKirND1K6JQq1D47yyzQ3JNrde3DEeW2F9VoeVf with total value locked (TVL) of $91,597.08. The RFC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RFC/cbBTC now?
The current liquidity of RFC/cbBTC with the contract address 5uDqfUKirND1K6JQq1D47yyzQ3JNrde3DEeW2F9VoeVf is $91,597.08.
How many transactions are there in the RFC/cbBTC pool in the last 24 hours?
The total transactions of RFC/cbBTC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RFC/cbBTC pool in the last 24 hours?
RFC/cbBTC pool has a trading volume of $3,866.04 in the last 24 hours.
What is the exchange rate of 1 RFC to cbBTC?
The exchange rate of 1 RFC to cbBTC is 0.0000004141, captured at 7:54 AM UTC.
How much is 1 RFC in dollars?
The price of converting 1 RFC to USD is $0.03883 today.
RFC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:08:12 AM | sell | $29.09 | $0.03883 | 0.0003103 | 0.064141 | 749.2 | 3veD...Cuh8 | |
| 04/23/2025 | 6:41:29 AM | sell | $45.99 | $0.0386 | 0.0004909 | 0.06412 | 1,191.37 | 2Rzi...RfFV | |
| 04/23/2025 | 6:41:29 AM | sell | $29.57 | $0.0386 | 0.0003156 | 0.06412 | 766.03 | 2zAi...ZgAE | |
| 04/23/2025 | 6:41:29 AM | sell | $44.23 | $0.0386 | 0.0004721 | 0.06412 | 1,145.77 | 66do...PRvH | |
| 04/23/2025 | 6:41:29 AM | sell | $4.26 | $0.0386 | 0.00004557 | 0.06412 | 110.59 | 2VRK...rHt8 | |
| 04/23/2025 | 6:41:29 AM | sell | $119.14 | $0.0386 | 0.001271 | 0.06412 | 3,086.39 | 3Xt8...NfKz | |
| 04/23/2025 | 6:40:05 AM | sell | $50.44 | $0.04034 | 0.0005379 | 0.064301 | 1,250.4 | 2KEZ...XAM2 | |
| 04/23/2025 | 6:40:05 AM | sell | $29.76 | $0.04034 | 0.0003174 | 0.064301 | 737.8 | 4ygD...bwxn | |
| 04/23/2025 | 5:13:40 AM | buy | $401.18 | $0.04446 | 0.004275 | 0.064738 | 9,021.96 | 5d7J...oXML | |
| 04/23/2025 | 5:09:28 AM | buy | $43.93 | $0.03821 | 0.0004714 | 0.0641 | 1,149.74 | hKFS...DBCF | |
| 04/23/2025 | 4:53:02 AM | buy | $167.7 | $0.0369 | 0.001791 | 0.063942 | 4,543.9 | 59VP...2STs | |
| 04/23/2025 | 4:51:35 AM | buy | $120.91 | $0.03531 | 0.001293 | 0.063776 | 3,423.86 | 29pT...k2Vr | |
| 04/23/2025 | 2:58:48 AM | buy | $14.87 | $0.03517 | 0.0001597 | 0.063776 | 423 | 3Sjf...86gy | |
| 04/23/2025 | 2:52:08 AM | buy | $8.18 | $0.03535 | 0.00008783 | 0.063791 | 231.64 | 4to2...AKc3 | |
| 04/23/2025 | 2:45:39 AM | buy | $5.94 | $0.03372 | 0.00006402 | 0.063631 | 176.28 | 47SY...Ahaf | |
| 04/23/2025 | 2:45:39 AM | buy | $29.12 | $0.03372 | 0.0003135 | 0.063631 | 863.4 | 64FC...jXkc | |
| 04/23/2025 | 2:45:39 AM | buy | $41.78 | $0.03372 | 0.0004499 | 0.063631 | 1,238.91 | 5NuL...RbdZ | |
| 04/23/2025 | 1:56:10 AM | buy | $36.63 | $0.03243 | 0.0003939 | 0.063487 | 1,129.64 | 2kCe...hm7q | |
| 04/23/2025 | 1:29:05 AM | buy | $3.4 | $0.03256 | 0.00003654 | 0.063492 | 104.61 | 3Vmw...neih | |
| 04/23/2025 | 1:29:05 AM | buy | $3.4 | $0.03256 | 0.00003654 | 0.063492 | 104.61 | 4Znu...JmeP |