- WhatToFarm
- Solana
- Meteora
- REXBT-VIRTUAL LPs
Info about REXBT-VIRTUAL pair
- Pooled REXBT:
- 193.73M
- Pooled VIRTUAL:
- $5.5M
REXBT/VIRTUAL price stats on Solana
As of May 8, 2025, the current price of REXBT token on DEX Meteora is $0.0002026. REXBT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,923.92. REXBT token contract is J7cENeeQs1XUgfruGNTEjXAAa54Rut8VYdDuMmmBvirt with a market cap $203,657.36. The liquidity pool contract is 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT with total value locked (TVL) of $7,960,288.10. The REXBT/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REXBT/VIRTUAL now?
The current liquidity of REXBT/VIRTUAL with the contract address 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT is $7,960,288.10.
How many transactions are there in the REXBT/VIRTUAL pool in the last 24 hours?
The total transactions of REXBT/VIRTUAL is 242 in the last 24 hours, 110 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the REXBT/VIRTUAL pool in the last 24 hours?
REXBT/VIRTUAL pool has a trading volume of $2,923.92 in the last 24 hours.
What is the exchange rate of 1 REXBT to VIRTUAL?
The exchange rate of 1 REXBT to VIRTUAL is 0.0001407, captured at 4:06 AM UTC.
How much is 1 REXBT in dollars?
The price of converting 1 REXBT to USD is $0.0002026 today.
REXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:03:06 AM | buy | $16.3 | $0.0002026 | 11.32 | 0.0001407 | 80,434.02 | 22Qh...P8GX | |
| 05/08/2025 | 3:22:42 AM | sell | $10.37 | $0.0002046 | 7.02 | 0.0001385 | 50,692.48 | 5pwF...Z21j | |
| 05/08/2025 | 3:21:43 AM | sell | $14.79 | $0.0002044 | 10.03 | 0.0001386 | 72,365.1 | 4PHC...i5gJ | |
| 05/08/2025 | 3:21:17 AM | sell | $9.99 | $0.000204 | 6.79 | 0.0001386 | 48,966.56 | 39h1...bTgS | |
| 05/08/2025 | 3:21:10 AM | sell | $4.63 | $0.0002041 | 3.15 | 0.0001387 | 22,708.94 | 3Fay...xuP7 | |
| 05/08/2025 | 3:20:24 AM | sell | $3.33 | $0.000204 | 2.27 | 0.0001387 | 16,359.14 | 5k3Q...Zrma | |
| 05/08/2025 | 3:20:16 AM | sell | $10.3 | $0.0002041 | 7.01 | 0.0001388 | 50,500.44 | 2MLF...ctyd | |
| 05/08/2025 | 3:20:11 AM | sell | $6.99 | $0.0002039 | 4.76 | 0.0001388 | 34,280.12 | NygZ...RV13 | |
| 05/08/2025 | 3:20:07 AM | sell | $19 | $0.0002038 | 12.95 | 0.0001389 | 93,219.28 | 5G58...FKSD | |
| 05/08/2025 | 3:18:49 AM | sell | $4.62 | $0.0002038 | 3.15 | 0.000139 | 22,676.49 | 2upd...DWvk | |
| 05/08/2025 | 3:18:39 AM | sell | $42.26 | $0.000204 | 28.83 | 0.0001392 | 207,154.35 | 4TAi...L8jN | |
| 05/08/2025 | 3:18:35 AM | sell | $8.91 | $0.0002041 | 6.08 | 0.0001393 | 43,688.97 | 5sf2...zJnm | |
| 05/08/2025 | 3:18:31 AM | sell | $7.21 | $0.0002031 | 4.95 | 0.0001394 | 35,505.45 | 5AUv...bLLo | |
| 05/08/2025 | 3:17:32 AM | sell | $7.2 | $0.0002029 | 4.95 | 0.0001395 | 35,489.16 | 2JyH...CU7n | |
| 05/08/2025 | 3:17:14 AM | sell | $10.37 | $0.0002028 | 7.14 | 0.0001395 | 51,165.22 | 2m44...5MQ1 | |
| 05/08/2025 | 3:14:47 AM | sell | $16.32 | $0.0002028 | 11.24 | 0.0001396 | 80,486.13 | 3C4D...cMn4 | |
| 05/08/2025 | 3:14:46 AM | sell | $3.64 | $0.0002026 | 2.51 | 0.0001397 | 17,967.06 | 2w1L...pg4k | |
| 05/08/2025 | 3:14:04 AM | sell | $29.78 | $0.0002029 | 20.52 | 0.0001398 | 146,778.69 | tLky...8kJ4 | |
| 05/08/2025 | 2:50:49 AM | sell | $9.13 | $0.0002023 | 6.32 | 0.0001399 | 45,148.06 | 2b1q...F4o4 | |
| 05/08/2025 | 2:50:49 AM | sell | $4.56 | $0.0002024 | 3.16 | 0.00014 | 22,571.64 | 54wr...BRdG |