- WhatToFarm
- Solana
- Meteora
- REXBT-VIRTUAL LPs
Info about REXBT-VIRTUAL pair
- Pooled REXBT:
- 402.49M
- Pooled VIRTUAL:
- $13,131.64
REXBT/VIRTUAL price stats on Solana
As of July 1, 2025, the current price of REXBT token on DEX Meteora is $0.00004741. REXBT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $174.10. REXBT token contract is J7cENeeQs1XUgfruGNTEjXAAa54Rut8VYdDuMmmBvirt with a market cap $47,197.24. The liquidity pool contract is 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT with total value locked (TVL) of $38,256.36. The REXBT/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REXBT/VIRTUAL now?
The current liquidity of REXBT/VIRTUAL with the contract address 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT is $38,256.36.
How many transactions are there in the REXBT/VIRTUAL pool in the last 24 hours?
The total transactions of REXBT/VIRTUAL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REXBT/VIRTUAL pool in the last 24 hours?
REXBT/VIRTUAL pool has a trading volume of $174.10 in the last 24 hours.
What is the exchange rate of 1 REXBT to VIRTUAL?
The exchange rate of 1 REXBT to VIRTUAL is 0.00003232, captured at 10:14 PM UTC.
How much is 1 REXBT in dollars?
The price of converting 1 REXBT to USD is $0.00004741 today.
REXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:34:47 PM | sell | $5.82 | $0.00004741 | 3.97 | 0.00003232 | 122,815.94 | feys...6MXn | |
| 07/01/2025 | 3:32:30 PM | sell | $8.53 | $0.00004732 | 5.83 | 0.00003234 | 180,244.29 | 5Hzx...9B1W | |
| 07/01/2025 | 3:31:05 PM | sell | $7.17 | $0.0000473 | 4.91 | 0.00003237 | 151,676.65 | 3Hcx...PcgS | |
| 07/01/2025 | 2:54:20 PM | sell | $6.97 | $0.00004705 | 4.8 | 0.0000324 | 148,224.26 | DeQv...81Co | |
| 07/01/2025 | 2:51:35 PM | sell | $6.96 | $0.00004705 | 4.8 | 0.00003242 | 148,053.49 | 2hig...FqqQ | |
| 07/01/2025 | 2:14:44 PM | sell | $7.41 | $0.00004762 | 5.05 | 0.00003244 | 155,653.59 | 519b...kgeE | |
| 07/01/2025 | 9:20:51 AM | sell | $3.17 | $0.00004771 | 2.15 | 0.00003246 | 66,461.62 | 61ZP...aBnA | |
| 07/01/2025 | 9:11:56 AM | sell | $3.32 | $0.00004755 | 2.27 | 0.00003247 | 69,895.52 | 5aC6...RcgP | |
| 07/01/2025 | 9:06:22 AM | sell | $7.37 | $0.00004756 | 5.04 | 0.00003249 | 155,100.46 | 31mS...kPtm | |
| 07/01/2025 | 7:58:52 AM | sell | $5.69 | $0.00004793 | 3.86 | 0.00003251 | 118,733.42 | 67Cf...EiM4 | |
| 07/01/2025 | 7:56:06 AM | sell | $7.46 | $0.00004792 | 5.07 | 0.00003253 | 155,809.74 | 2cUd...LGsf | |
| 07/01/2025 | 1:13:49 AM | sell | $5.84 | $0.00004926 | 3.86 | 0.00003256 | 118,608.06 | NFRC...X7Zy | |
| 07/01/2025 | 1:12:39 AM | sell | $5.68 | $0.00004929 | 3.76 | 0.00003258 | 115,413.48 | 4BDA...NJDW | |
| 06/30/2025 | 3:55:11 PM | buy | $15.64 | $0.00004983 | 10.38 | 0.00003309 | 313,939.3 | 3nt7...mn5X | |
| 06/30/2025 | 3:52:00 PM | buy | $3.53 | $0.00005019 | 2.32 | 0.00003306 | 70,334.32 | 5d9C...jCVV | |
| 06/30/2025 | 3:51:00 PM | buy | $14.34 | $0.0000506 | 9.36 | 0.00003303 | 283,399.6 | svtg...C5La | |
| 06/30/2025 | 3:50:54 PM | buy | $6.01 | $0.00005032 | 3.94 | 0.00003299 | 119,462.07 | EGVs...251Y | |
| 06/30/2025 | 3:50:48 PM | buy | $7.24 | $0.0000502 | 4.76 | 0.00003297 | 144,356.94 | 3fyv...ebv3 | |
| 06/30/2025 | 3:48:50 PM | buy | $6.93 | $0.00005031 | 4.54 | 0.00003295 | 137,796.01 | 5nod...yJ88 | |
| 06/30/2025 | 3:47:40 PM | buy | $3.96 | $0.00005043 | 2.59 | 0.00003293 | 78,672.19 | 4cua...KDAH |