- WhatToFarm
- Solana
- Meteora
- REXBT-VIRTUAL LPs
Info about REXBT-VIRTUAL pair
- Pooled REXBT:
- 359.66M
- Pooled VIRTUAL:
- $15,084.69
REXBT/VIRTUAL price stats on Solana
As of December 19, 2025, the current price of REXBT token on DEX Meteora is $0.00003455. REXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $102.64. REXBT token contract is J7cENeeQs1XUgfruGNTEjXAAa54Rut8VYdDuMmmBvirt with a market cap $34,556.91. The liquidity pool contract is 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT with total value locked (TVL) of $24,964.05. The REXBT/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REXBT/VIRTUAL now?
The current liquidity of REXBT/VIRTUAL with the contract address 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT is $24,964.05.
How many transactions are there in the REXBT/VIRTUAL pool in the last 24 hours?
The total transactions of REXBT/VIRTUAL is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REXBT/VIRTUAL pool in the last 24 hours?
REXBT/VIRTUAL pool has a trading volume of $102.64 in the last 24 hours.
What is the exchange rate of 1 REXBT to VIRTUAL?
The exchange rate of 1 REXBT to VIRTUAL is 0.00004158, captured at 9:23 AM UTC.
How much is 1 REXBT in dollars?
The price of converting 1 REXBT to USD is $0.00003455 today.
REXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:34:41 AM | sell | $5.34 | $0.00003455 | 6.43 | 0.00004158 | 154,750.28 | 3D3S...ZSR4 | |
| 12/19/2025 | 12:49:16 AM | buy | $1.64 | $0.00003455 | 2 | 0.00004217 | 47,498.27 | 26GG...t4kr | |
| 12/19/2025 | 12:49:16 AM | buy | $11.87 | $0.00003455 | 14.51 | 0.00004223 | 343,706.51 | 27Mu...L9NQ | |
| 12/19/2025 | 12:49:16 AM | buy | $2.31 | $0.00003455 | 2.82 | 0.00004219 | 67,063.37 | 2oDM...xWHM | |
| 12/18/2025 | 7:18:37 PM | buy | $6.52 | $0.00003455 | 7.96 | 0.00004215 | 188,899.66 | 2Mhx...9x6U | |
| 12/18/2025 | 4:54:35 PM | buy | $26.44 | $0.00003455 | 32.16 | 0.00004203 | 765,216.08 | 5ETf...NsKK | |
| 12/18/2025 | 4:47:21 PM | buy | $19.76 | $0.00003455 | 23.95 | 0.00004188 | 571,978.78 | 4zfL...Xprf | |
| 12/18/2025 | 7:24:34 AM | buy | $5.53 | $0.00003455 | 6.69 | 0.00004179 | 160,140.39 | 3YGc...feoo | |
| 12/18/2025 | 6:31:27 AM | buy | $8.02 | $0.00003455 | 9.69 | 0.00004175 | 232,206.08 | 5tUB...iPnG | |
| 12/18/2025 | 5:41:35 AM | buy | $4.63 | $0.00003455 | 5.59 | 0.0000417 | 134,165.74 | 3hfS...8Xmb | |
| 12/18/2025 | 5:40:57 AM | buy | $4.38 | $0.00003455 | 5.28 | 0.00004167 | 126,907.24 | 6WzL...B1jC | |
| 12/18/2025 | 5:36:41 AM | buy | $2.83 | $0.00003455 | 3.41 | 0.00004165 | 81,949.95 | cERm...dUj7 | |
| 12/18/2025 | 5:35:39 AM | buy | $3.3 | $0.00003455 | 3.98 | 0.00004163 | 95,679.12 | 3xyD...DnQ7 | |
| 12/18/2025 | 1:24:10 AM | buy | $2.87 | $0.00003455 | 3.45 | 0.00004158 | 83,166.82 | 5Kf8...vms1 | |
| 12/18/2025 | 1:21:06 AM | buy | $2.88 | $0.00003455 | 3.47 | 0.00004156 | 83,545.08 | 3imH...2JSZ | |
| 12/18/2025 | 12:11:24 AM | buy | $4.15 | $0.00003455 | 4.98 | 0.00004151 | 120,147.44 | 4jfa...pmA3 | |
| 12/17/2025 | 11:30:15 PM | buy | $4.14 | $0.00003455 | 4.98 | 0.00004148 | 120,064.37 | gqjh...t6un | |
| 12/17/2025 | 11:30:10 PM | buy | $2.71 | $0.00003455 | 3.25 | 0.00004146 | 78,463.28 | 4A6o...beas | |
| 12/17/2025 | 11:10:17 PM | buy | $2.53 | $0.00003455 | 3.03 | 0.00004144 | 73,265.22 | 4BX2...HXvf | |
| 12/17/2025 | 11:08:34 PM | buy | $4.14 | $0.00003455 | 4.96 | 0.00004142 | 119,931.04 | 28jN...Hd4T |