- WhatToFarm
- Solana
- Meteora
- REXBT-VIRTUAL LPs
Info about REXBT-VIRTUAL pair
- Pooled REXBT:
- 217.34M
- Pooled VIRTUAL:
- $24,318.21
REXBT/VIRTUAL price stats on Solana
As of June 17, 2025, the current price of REXBT token on DEX Meteora is $0.0001935. REXBT price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $859.96. REXBT token contract is J7cENeeQs1XUgfruGNTEjXAAa54Rut8VYdDuMmmBvirt with a market cap $188,085.85. The liquidity pool contract is 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT with total value locked (TVL) of $83,287.50. The REXBT/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REXBT/VIRTUAL now?
The current liquidity of REXBT/VIRTUAL with the contract address 6rW9gGzMrmqmfHqXjfocyzzA6vKYZq4cMbJiT8L3vjDT is $83,287.50.
How many transactions are there in the REXBT/VIRTUAL pool in the last 24 hours?
The total transactions of REXBT/VIRTUAL is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the REXBT/VIRTUAL pool in the last 24 hours?
REXBT/VIRTUAL pool has a trading volume of $859.96 in the last 24 hours.
What is the exchange rate of 1 REXBT to VIRTUAL?
The exchange rate of 1 REXBT to VIRTUAL is 0.0001109, captured at 11:46 PM UTC.
How much is 1 REXBT in dollars?
The price of converting 1 REXBT to USD is $0.0001935 today.
REXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:19:44 PM | sell | $7.13 | $0.0001935 | 4.09 | 0.0001109 | 36,857.17 | 4X4P...K5e1 | |
| 06/17/2025 | 5:13:44 PM | buy | $14.52 | $0.0001875 | 8.73 | 0.0001127 | 77,448.78 | 33TT...Y6T4 | |
| 06/17/2025 | 4:52:27 PM | buy | $25.35 | $0.0001886 | 15.14 | 0.0001126 | 134,414.92 | 58j7...z5Kf | |
| 06/17/2025 | 4:52:17 PM | buy | $42.24 | $0.0001882 | 25.22 | 0.0001124 | 224,342.69 | 4efs...QoC8 | |
| 06/17/2025 | 4:49:47 PM | buy | $14.62 | $0.0001891 | 8.68 | 0.0001122 | 77,316.77 | HvNz...C1uW | |
| 06/17/2025 | 4:49:47 PM | buy | $4.38 | $0.000189 | 2.6 | 0.0001122 | 23,205.75 | 5WQg...agfv | |
| 06/17/2025 | 4:49:46 PM | buy | $10.67 | $0.0001889 | 6.33 | 0.0001122 | 56,479.22 | 3jjn...fo77 | |
| 06/17/2025 | 4:49:41 PM | buy | $9.17 | $0.0001891 | 5.43 | 0.0001121 | 48,478.9 | 5yWv...Pfpf | |
| 06/17/2025 | 4:49:23 PM | buy | $20.59 | $0.0001892 | 12.19 | 0.000112 | 108,820.63 | 4i22...GbHW | |
| 06/17/2025 | 4:49:04 PM | buy | $12.45 | $0.0001898 | 7.34 | 0.0001119 | 65,594.32 | 28z7...3MJq | |
| 06/17/2025 | 4:33:50 PM | buy | $14.57 | $0.00019 | 8.58 | 0.0001119 | 76,695.76 | 59cH...8B9P | |
| 06/17/2025 | 4:33:24 PM | buy | $6.95 | $0.0001904 | 4.08 | 0.0001118 | 36,494.05 | 3W3c...ChDK | |
| 06/17/2025 | 4:33:12 PM | buy | $21.24 | $0.0001903 | 12.47 | 0.0001117 | 111,610.53 | 4BvP...xJ89 | |
| 06/17/2025 | 4:23:21 PM | buy | $18.32 | $0.0001909 | 10.71 | 0.0001116 | 95,987.31 | 2fEh...7pug | |
| 06/17/2025 | 4:23:19 PM | buy | $14.64 | $0.0001907 | 8.56 | 0.0001115 | 76,743.46 | 44hR...RrRD | |
| 06/17/2025 | 4:16:28 PM | buy | $23.06 | $0.0001914 | 13.43 | 0.0001114 | 120,501.65 | 5Q7h...wRFM | |
| 06/17/2025 | 4:11:34 PM | buy | $14.57 | $0.0001918 | 8.46 | 0.0001113 | 75,986.29 | 4z8p...EKaw | |
| 06/17/2025 | 3:27:23 PM | buy | $10.78 | $0.0001922 | 6.24 | 0.0001113 | 56,097.22 | 2Gur...P5Jo | |
| 06/17/2025 | 3:26:30 PM | buy | $8.9 | $0.0001919 | 5.15 | 0.0001112 | 46,376.41 | 4Pef...avh5 | |
| 06/17/2025 | 3:24:26 PM | buy | $13.48 | $0.0001921 | 7.8 | 0.0001111 | 70,185.24 | 3bV2...CMe5 |