- WhatToFarm
- Solana
- Meteora
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 40.42M
- Pooled SOL:
- $44,544.63
RETARDIO/SOL price stats on Solana
As of April 22, 2025, the current price of RETARDIO token on DEX Meteora is $0.01893. RETARDIO price is up 15.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41,500.51. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $18,921,416.93. The liquidity pool contract is 922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88 with total value locked (TVL) of $7,329,284.87. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88 is $7,329,284.87.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $41,500.51 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0001284, captured at 11:33 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.01893 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:13:05 PM | buy | $559.31 | $0.01893 | 3.79 | 0.0001284 | 29,546.1 | 3RCG...hMao | |
| 04/22/2025 | 10:07:33 PM | buy | $882.76 | $0.01895 | 5.97 | 0.0001282 | 46,582.65 | 2Fyv...HZS4 | |
| 04/22/2025 | 8:14:42 PM | buy | $1,985.22 | $0.0184 | 13.78 | 0.0001278 | 107,859.19 | 2tHD...wnre | |
| 04/22/2025 | 8:00:01 PM | buy | $949.74 | $0.01836 | 6.57 | 0.0001271 | 51,719.71 | 2YWb...5Yix | |
| 04/22/2025 | 7:42:23 PM | buy | $2,160.06 | $0.01823 | 14.99 | 0.0001265 | 118,467.85 | 4fM3...r9N6 | |
| 04/22/2025 | 7:23:25 PM | buy | $1,326.57 | $0.01821 | 9.17 | 0.0001259 | 72,826.3 | 3Gf1...K9dS | |
| 04/22/2025 | 3:45:37 PM | sell | $2,668.62 | $0.01698 | 18.49 | 0.0001177 | 157,116.33 | 33w4...2FpZ | |
| 04/22/2025 | 3:45:30 PM | sell | $1,695.19 | $0.01708 | 11.75 | 0.0001184 | 99,200 | 3jPh...ydAS | |
| 04/22/2025 | 3:44:44 PM | sell | $1,975.18 | $0.01716 | 13.7 | 0.0001191 | 115,072 | 4CJ8...6R8e | |
| 04/22/2025 | 3:41:14 PM | buy | $2,026.42 | $0.01834 | 14.04 | 0.0001271 | 110,451.27 | 2CAs...wcFP | |
| 04/22/2025 | 3:28:19 PM | buy | $2,496.3 | $0.01827 | 17.19 | 0.0001258 | 136,594.81 | 5GoH...HKf9 | |
| 04/22/2025 | 3:27:38 PM | buy | $3,586.9 | $0.01811 | 24.7 | 0.0001247 | 198,002.17 | B7jz...fRbp | |
| 04/22/2025 | 3:26:30 PM | buy | $1,917.47 | $0.01796 | 13.21 | 0.0001238 | 106,709.83 | 2Fy5...zNFm | |
| 04/22/2025 | 12:37:47 PM | buy | $14,842.14 | $0.01694 | 105.04 | 0.0001199 | 875,834.77 | 44gw...2pAU | |
| 04/22/2025 | 12:36:02 PM | buy | $654.18 | $0.0165 | 4.63 | 0.000117 | 39,631.96 | KwbS...C6qo | |
| 04/22/2025 | 12:35:46 PM | buy | $1,691.29 | $0.01643 | 12 | 0.0001166 | 102,911.03 | mi2F...kXYP | |
| 04/22/2025 | 12:31:00 PM | buy | $1.56 | $0.01636 | 0.0111 | 0.0001163 | 95.42 | FYQB...6kFG | |
| 04/22/2025 | 12:28:58 PM | buy | $6.88 | $0.01636 | 0.04891 | 0.0001163 | 420.36 | 5Shv...uFzV | |
| 04/22/2025 | 12:28:58 PM | buy | $13.05 | $0.01636 | 0.0928 | 0.0001163 | 797.63 | 2ZC5...ZLwp | |
| 04/22/2025 | 12:28:55 PM | buy | $13.26 | $0.01637 | 0.09424 | 0.0001163 | 809.99 | 4qQT...PZiQ |