- WhatToFarm
- Solana
- Meteora
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 1.43M
- Pooled SOL:
- $26.9
RETARDIO/SOL price stats on Solana
As of December 20, 2025, the current price of RETARDIO token on DEX Meteora is $0.002868. RETARDIO price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $169.61. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $2,866,905.27. The liquidity pool contract is 922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88 with total value locked (TVL) of $7,518.34. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address 922WuqQSuWQU9LLU5y4YXAkCpxJdeDJFGzVRWHnkqD88 is $7,518.34.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $169.61 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0000226, captured at 4:52 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.002868 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:56:09 PM | buy | $27.81 | $0.002868 | 0.2191 | 0.0000226 | 9,694.48 | 4jnW...cFm7 | |
| 12/19/2025 | 6:40:54 PM | buy | $54.91 | $0.002743 | 0.4427 | 0.00002212 | 20,016 | 4HjV...QWJW | |
| 12/19/2025 | 6:32:38 PM | buy | $15.85 | $0.0027 | 0.1274 | 0.00002171 | 5,870.24 | V63c...E9rY | |
| 12/19/2025 | 6:32:33 PM | buy | $6.62 | $0.002684 | 0.05329 | 0.00002158 | 2,468.71 | 2DKC...NDUK | |
| 12/19/2025 | 6:32:17 PM | buy | $19.83 | $0.002669 | 0.1592 | 0.00002143 | 7,428.97 | 4Qmb...i3hq | |
| 12/19/2025 | 6:32:16 PM | buy | $6.56 | $0.002651 | 0.05269 | 0.00002128 | 2,475.07 | 2ubg...oFko | |
| 12/19/2025 | 6:32:06 PM | buy | $2.1 | $0.002643 | 0.01692 | 0.00002123 | 796.72 | WBxr...NZSA | |
| 12/19/2025 | 6:32:05 PM | buy | $2.49 | $0.002639 | 0.02005 | 0.00002121 | 945.25 | 3nbA...rGff | |
| 12/19/2025 | 5:31:59 PM | buy | $15.13 | $0.002636 | 0.1211 | 0.00002111 | 5,738.81 | dnTc...fJNY | |
| 12/19/2025 | 10:25:04 AM | buy | $0.1091 | $0.002622 | 0.0008751 | 0.00002102 | 41.61 | 2MLr...UEiG | |
| 12/19/2025 | 4:35:57 AM | buy | $12.88 | $0.002559 | 0.1054 | 0.00002095 | 5,034.77 | 4qXD...jN2T | |
| 12/19/2025 | 2:27:17 AM | buy | $0.2811 | $0.00247 | 0.002375 | 0.00002087 | 113.79 | 29Jg...TN4X | |
| 12/19/2025 | 2:27:01 AM | buy | $4.99 | $0.002466 | 0.04219 | 0.00002084 | 2,024.15 | 5rFA...Qvgh | |
| 12/17/2025 | 2:14:23 AM | sell | $91.81 | $0.00257 | 0.7137 | 0.00001998 | 35,712 | 2nKR...c5Ti | |
| 12/16/2025 | 8:05:47 PM | buy | $2.71 | $0.002789 | 0.02123 | 0.00002184 | 972.17 | 281t...AY2m | |
| 12/16/2025 | 8:05:47 PM | buy | $1.84 | $0.002786 | 0.01442 | 0.00002182 | 661 | 3X88...2AML | |
| 12/16/2025 | 8:05:46 PM | sell | $153.94 | $0.002716 | 1.2 | 0.00002127 | 56,672.38 | 5KMN...rAAs | |
| 12/16/2025 | 2:46:49 PM | sell | $57.13 | $0.002875 | 0.4463 | 0.00002245 | 19,874.05 | XfrV...tE7h | |
| 12/16/2025 | 2:20:59 PM | sell | $2.33 | $0.002915 | 0.01822 | 0.00002279 | 799.68 | 32uJ...QBbr | |
| 12/16/2025 | 2:15:09 PM | sell | $0.3733 | $0.002907 | 0.002928 | 0.0000228 | 128.4 | 5rfe...LM2d |